Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,291.42 -47.65 (-3.56%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:113.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503C00113000 | 2024-04-29 11:08AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ABT240510C00113000 | 2024-04-29 12:39PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ABT240517C00113000 | 2024-04-29 11:51AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| ABT240524C00113000 | 2024-04-29 1:48PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ABT240531C00113000 | 2024-04-29 11:41AM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ABT240607C00113000 | 2024-04-26 10:45AM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503P00113000 | 2024-04-26 9:49AM EDT | 2024-05-03 | 6.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABT240510P00113000 | 2024-04-25 10:27AM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ABT240517P00113000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT240524P00113000 | 2024-04-23 2:16PM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABT240531P00113000 | 2024-04-11 2:08PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.