Singapore markets close in 18 minutes
Straits Times Index
3,300.09 -3.10 (-0.09%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,308.03 +94.54 (+1.15%) Bitcoin USD
64,336.31 -1,060.36 (-1.62%) CMC Crypto 200
1,330.01 -35.11 (-2.57%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00107000 | 2024-05-06 2:14PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| ABT240517C00107000 | 2024-05-06 2:13PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| ABT240524C00107000 | 2024-05-06 11:50AM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ABT240531C00107000 | 2024-05-06 11:02AM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABT240607C00107000 | 2024-05-06 12:34PM EDT | 2024-06-07 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00107000 | 2024-05-06 3:02PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| ABT240517P00107000 | 2024-05-06 12:33PM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ABT240524P00107000 | 2024-04-30 1:53PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ABT240531P00107000 | 2024-05-06 3:50PM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240607P00107000 | 2024-04-29 2:25PM EDT | 2024-06-07 | 2.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT240614P00107000 | 2024-05-02 1:08PM EDT | 2024-06-14 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.