Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,882.95 -2,045.79 (-3.25%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00106000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.48 | 0.47 | 0.53 | -0.11 | -18.64% | 103 | 484 | 17.87% |
| ABT240524C00106000 | 2024-05-10 1:16PM EDT | 2024-05-24 | 0.92 | 0.80 | 0.94 | -0.12 | -11.54% | 3 | 32 | 18.04% |
| ABT240531C00106000 | 2024-05-10 2:51PM EDT | 2024-05-31 | 1.18 | 0.98 | 1.69 | -0.02 | -1.67% | 5 | 26 | 22.46% |
| ABT240607C00106000 | 2024-05-10 3:44PM EDT | 2024-06-07 | 1.40 | 1.20 | 2.17 | -0.12 | -7.89% | 1 | 41 | 23.66% |
| ABT240614C00106000 | 2024-05-09 1:51PM EDT | 2024-06-14 | 1.85 | 0.97 | 2.45 | 0.00 | - | 1 | 37 | 23.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00106000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.59 | 1.62 | 1.71 | -0.17 | -9.66% | 26 | 857 | 16.31% |
| ABT240524P00106000 | 2024-05-09 2:29PM EDT | 2024-05-24 | 2.05 | 1.67 | 2.44 | 0.00 | - | 7 | 31 | 21.12% |
| ABT240531P00106000 | 2024-05-10 12:50PM EDT | 2024-05-31 | 2.16 | 1.85 | 2.19 | -0.03 | -1.37% | 1 | 35 | 14.62% |
| ABT240607P00106000 | 2024-05-06 9:31AM EDT | 2024-06-07 | 1.90 | 2.16 | 2.44 | 0.00 | - | - | 1 | 14.93% |
| ABT240614P00106000 | 2024-05-08 3:06PM EDT | 2024-06-14 | 2.69 | 2.37 | 2.71 | 0.00 | - | - | 1 | 15.50% |
© 2024 Yahoo. All rights reserved.