Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,301.48 +8.55 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,927.32 +523.09 (+0.83%) CMC Crypto 200
1,327.16 +50.18 (+3.93%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00102000 | 2024-04-19 10:49AM EDT | 2024-05-10 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABT240517C00102000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT240524C00102000 | 2024-04-29 10:04AM EDT | 2024-05-24 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00102000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | -0.10 | -47.62% | 6 | 0 | 6.25% |
| ABT240517P00102000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | -0.04 | -11.76% | 2 | 0 | 6.25% |
| ABT240524P00102000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | -0.12 | -20.00% | 5 | 0 | 3.13% |
| ABT240531P00102000 | 2024-04-30 11:34AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABT240607P00102000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | -0.31 | -28.70% | 8 | 0 | 3.13% |
| ABT240614P00102000 | 2024-05-03 9:48AM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | +0.87 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.