Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,399.86 -99.74 (-1.33%) Bitcoin USD
27,912.10 -546.53 (-1.92%) CMC Crypto 200
606.90 -11.48 (-1.86%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:101.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230324C00101000 | 2023-03-24 11:38AM EDT | 2023-03-24 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 7 | 158 | 39.84% |
| ABT230331C00101000 | 2023-03-24 11:50AM EDT | 2023-03-31 | 0.23 | 0.18 | 0.22 | +0.04 | +21.05% | 84 | 295 | 22.56% |
| ABT230406C00101000 | 2023-03-24 11:07AM EDT | 2023-04-06 | 0.46 | 0.41 | 0.48 | -0.02 | -4.17% | 51 | 158 | 22.46% |
| ABT230414C00101000 | 2023-03-23 3:00PM EDT | 2023-04-14 | 0.74 | 0.70 | 0.80 | 0.00 | - | 5 | 20 | 22.32% |
| ABT230428C00101000 | 2023-03-20 3:51PM EDT | 2023-04-28 | 1.95 | 1.38 | 1.71 | 0.00 | - | 2 | 5 | 26.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230324P00101000 | 2023-03-23 2:54PM EDT | 2023-03-24 | 4.50 | 3.75 | 4.15 | 0.00 | - | 2 | 33 | 66.50% |
| ABT230331P00101000 | 2023-03-17 3:27PM EDT | 2023-03-31 | 4.45 | 3.85 | 4.00 | 0.00 | - | 1 | 13 | 25.00% |
| ABT230406P00101000 | 2023-03-23 1:25PM EDT | 2023-04-06 | 4.10 | 4.05 | 4.20 | 0.00 | - | 2 | 41 | 22.80% |
| ABT230414P00101000 | 2023-03-16 12:01PM EDT | 2023-04-14 | 4.50 | 4.65 | 4.85 | 0.00 | - | - | 2 | 26.69% |
© 2023 Yahoo. All rights reserved.
