Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.46+0.44 (+0.37%)
At close: 04:00PM EST
119.59 +0.13 (+0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:101.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240322C001010002024-02-09 10:08AM EST2024-03-2212.2517.3521.150.00--150.20%
ABT240328C001010002024-02-09 12:29PM EST2024-03-2811.5717.7021.250.00--170.07%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240308P001010002024-01-29 11:35AM EST2024-03-080.160.000.160.00--150.20%
ABT240322P001010002024-02-09 1:23PM EST2024-03-220.230.000.230.00--937.40%