Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,821.27 -2,622.54 (-4.34%) CMC Crypto 200
1,273.27 -65.80 (-4.91%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503C00100000 | 2024-04-26 2:54PM EDT | 2024-05-03 | 7.80 | 6.15 | 8.30 | 0.00 | - | 32 | 33 | 83.74% |
| ABT240510C00100000 | 2024-04-17 3:43PM EDT | 2024-05-10 | 6.70 | 5.15 | 7.75 | 0.00 | - | 40 | 60 | 55.91% |
| ABT240517C00100000 | 2024-04-29 9:34AM EDT | 2024-05-17 | 6.70 | 6.45 | 6.85 | -1.70 | -20.24% | 5 | 630 | 28.91% |
| ABT240524C00100000 | 2024-04-08 3:29PM EDT | 2024-05-24 | 11.40 | 6.25 | 7.10 | 0.00 | - | - | 5 | 27.93% |
| ABT240621C00100000 | 2024-04-30 12:38PM EDT | 2024-06-21 | 7.70 | 7.75 | 8.40 | 0.00 | - | 1 | 912 | 29.54% |
| ABT240816C00100000 | 2024-04-29 3:11PM EDT | 2024-08-16 | 9.65 | 8.90 | 9.75 | 0.00 | - | 2 | 147 | 27.26% |
| ABT240920C00100000 | 2024-05-01 3:42PM EDT | 2024-09-20 | 10.50 | 10.15 | 11.35 | +0.30 | +2.94% | 50 | 158 | 30.35% |
| ABT241115C00100000 | 2024-04-30 12:04PM EDT | 2024-11-15 | 11.80 | 10.75 | 12.60 | 0.00 | - | 1 | 156 | 30.05% |
| ABT250117C00100000 | 2024-04-25 1:14PM EDT | 2025-01-17 | 13.47 | 11.75 | 14.65 | 0.00 | - | 2 | 1,859 | 32.30% |
| ABT250620C00100000 | 2024-04-18 1:41PM EDT | 2025-06-20 | 15.10 | 13.95 | 17.90 | 0.00 | - | 1 | 18 | 33.27% |
| ABT260116C00100000 | 2024-04-30 10:02AM EDT | 2026-01-16 | 19.05 | 17.15 | 20.80 | 0.00 | - | 67 | 286 | 32.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503P00100000 | 2024-05-01 1:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | -0.09 | -90.00% | 9 | 33 | 72.07% |
| ABT240510P00100000 | 2024-04-30 3:46PM EDT | 2024-05-10 | 0.10 | 0.03 | 0.13 | 0.00 | - | 6 | 14 | 24.90% |
| ABT240517P00100000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 0.14 | 0.15 | 0.19 | -0.05 | -26.32% | 53 | 1,660 | 20.90% |
| ABT240524P00100000 | 2024-04-30 12:32PM EDT | 2024-05-24 | 0.31 | 0.27 | 2.42 | 0.00 | - | 2 | 7 | 46.88% |
| ABT240531P00100000 | 2024-05-01 10:24AM EDT | 2024-05-31 | 0.43 | 0.37 | 0.52 | -0.02 | -4.44% | 1 | 60 | 20.87% |
| ABT240607P00100000 | 2024-05-01 9:45AM EDT | 2024-06-07 | 0.61 | 0.45 | 0.55 | +0.05 | +8.93% | 1 | 7 | 19.24% |
| ABT240621P00100000 | 2024-05-01 2:13PM EDT | 2024-06-21 | 0.75 | 0.46 | 0.78 | -0.04 | -5.06% | 2 | 4,040 | 18.70% |
| ABT240719P00100000 | 2024-05-01 2:43PM EDT | 2024-07-19 | 1.43 | 1.51 | 1.58 | -0.15 | -9.49% | 35 | 80 | 20.55% |
| ABT240816P00100000 | 2024-04-30 2:29PM EDT | 2024-08-16 | 1.98 | 1.90 | 1.96 | 0.00 | - | 19 | 487 | 19.72% |
| ABT240920P00100000 | 2024-05-01 3:05PM EDT | 2024-09-20 | 2.24 | 2.36 | 2.44 | -0.16 | -6.67% | 5 | 1,335 | 19.30% |
| ABT241115P00100000 | 2024-05-01 12:43PM EDT | 2024-11-15 | 3.40 | 3.25 | 3.55 | -0.10 | -2.86% | 18 | 490 | 20.42% |
| ABT250117P00100000 | 2024-05-01 1:32PM EDT | 2025-01-17 | 4.10 | 4.05 | 4.25 | +0.10 | +2.50% | 4 | 3,356 | 19.97% |
| ABT250620P00100000 | 2024-04-29 2:33PM EDT | 2025-06-20 | 5.70 | 5.30 | 7.85 | 0.00 | - | 300 | 500 | 24.45% |
| ABT260116P00100000 | 2024-04-25 1:42PM EDT | 2026-01-16 | 7.25 | 5.15 | 7.50 | 0.00 | - | 10 | 256 | 19.26% |
© 2024 Yahoo. All rights reserved.