Singapore markets open in 9 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.96+0.94 (+0.89%)
At close: 01:02PM EST
106.94 -0.02 (-0.02%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.050.00-11
-----75.000.020.00--20
-----80.000.010.00-4262
-----85.000.020.00-1023
-----86.000.01+0.01--27
-----87.000.020.00-402
-----88.000.060.00-2527
-----89.000.240.00-14
-----90.000.060.00-2850
-----91.000.200.00--1
-----92.000.350.00-16
4.700.00--293.000.420.00-146
4.050.00--394.000.06+0.06--1
-----95.000.040.00-1045
2.880.00-2396.000.170.00-12
7.000.00-11697.000.380.00--17
4.650.00-1398.000.04+0.04-20
8.09+4.19+107.44%1399.000.05-0.09-64.29%3695
4.400.00-652100.000.07-0.03-30.00%2107
3.750.00-248101.000.07-0.11-61.11%327
5.29+1.74+49.01%449102.000.12-0.13-52.00%875
4.14+0.68+19.65%257103.000.35-0.06-14.63%1305
3.25+0.36+12.46%2417104.000.29-0.28-49.12%41,505
2.37+0.35+17.33%19474105.000.50-0.45-47.37%10262
1.74+0.31+21.68%26229106.000.78-0.47-37.60%161,204
1.06+0.15+16.48%157308107.001.06-0.70-39.77%2828
0.71+0.12+20.34%77422108.001.48+1.48-11,502
0.38-0.01-2.56%5497109.00-----
0.220.00-3518110.00-----
0.12-0.01-7.69%4211111.00-----
0.10+0.02+25.00%4196112.00-----
0.06-0.01-14.29%3291113.00-----
0.05+0.05-30114.00-----
0.050.00-25836115.00-----
0.02+0.02-12116.00-----
0.04+0.04-105117.00-----
0.02-0.05-71.43%1031120.00-----
0.050.00-129125.00-----
0.050.00-60123130.00-----
0.030.00-18135.00-----
0.050.00-4444140.00-----
0.010.00-72636145.00-----