Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,061.05 -1,320.02 (-2.05%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.54 | 0.00 | - | - | 15 | 70.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 1 | 90.00 | 0.03 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 97.00 | 0.21 | 0.00 | - | - | 1 |
| 11.75 | 0.00 | - | - | 1 | 98.00 | 0.02 | 0.00 | - | 21 | 23 |
| - | - | - | - | - | 99.00 | 0.14 | 0.00 | - | 1 | 3 |
| 7.80 | -2.66 | -25.43% | 32 | 1 | 100.00 | 0.10 | 0.00 | - | 4 | 33 |
| 8.80 | 0.00 | - | - | 41 | 101.00 | 0.03 | -0.11 | -78.57% | 3 | 33 |
| - | - | - | - | - | 102.00 | 0.08 | -0.02 | -20.00% | 12 | 74 |
| - | - | - | - | - | 103.00 | 0.08 | -0.15 | -65.22% | 6 | 59 |
| 3.07 | 0.00 | - | 1 | 4 | 104.00 | 0.12 | -0.15 | -55.56% | 25 | 159 |
| 2.95 | +0.68 | +29.96% | 21 | 150 | 105.00 | 0.21 | -0.23 | -52.27% | 85 | 278 |
| 2.22 | +0.55 | +32.93% | 3 | 103 | 106.00 | 0.40 | -0.35 | -46.67% | 152 | 155 |
| 1.41 | +0.36 | +34.29% | 189 | 219 | 107.00 | 0.71 | -0.47 | -39.83% | 144 | 242 |
| 0.90 | +0.20 | +28.57% | 157 | 169 | 108.00 | 1.11 | -0.60 | -35.09% | 86 | 453 |
| 0.51 | +0.11 | +27.50% | 112 | 110 | 109.00 | 2.01 | -0.57 | -22.09% | 1 | 61 |
| 0.25 | +0.02 | +8.70% | 171 | 229 | 110.00 | 2.48 | -0.75 | -23.22% | 5 | 130 |
| 0.13 | +0.04 | +44.44% | 20 | 377 | 111.00 | 4.28 | 0.00 | - | 5 | 161 |
| 0.06 | -0.01 | -14.29% | 12 | 127 | 112.00 | 5.23 | -0.23 | -4.21% | 10 | 18 |
| 0.04 | -0.14 | -77.78% | 10 | 39 | 113.00 | 6.21 | -0.32 | -4.90% | 4 | 20 |
| 0.03 | -0.08 | -72.73% | 87 | 118 | 114.00 | 8.20 | 0.00 | - | 32 | 0 |
| 0.03 | 0.00 | - | 4 | 133 | 115.00 | 9.20 | 0.00 | - | 65 | 0 |
| 0.04 | 0.00 | - | 21 | 35 | 116.00 | 5.93 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 201 | 37 | 117.00 | 7.24 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 20 | 38 | 118.00 | 8.86 | 0.00 | - | 2 | 0 |
| 0.02 | -0.28 | -93.33% | 1 | 13 | 119.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 1 | 38 | 120.00 | 10.73 | 0.00 | - | - | 0 |
| 0.02 | -0.16 | -88.89% | 1 | 4 | 121.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 3 | 122.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 3 | 123.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 125.00 | 15.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.