Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,535.89 -94.55 (-0.36%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 88.00 | 0.02 | 0.00 | - | 3 | 16 |
| 13.80 | 0.00 | - | - | 5 | 90.00 | 0.04 | -0.01 | -20.00% | 10 | 69 |
| - | - | - | - | - | 92.00 | 0.06 | 0.00 | - | 2 | 16 |
| 7.79 | 0.00 | - | 1 | 2 | 93.00 | 0.11 | +0.06 | +120.00% | 1 | 41 |
| - | - | - | - | - | 94.00 | 0.15 | +0.08 | +114.29% | 23 | 43 |
| 5.97 | 0.00 | - | 2 | 2 | 95.00 | 0.22 | +0.03 | +15.79% | 5 | 24 |
| - | - | - | - | - | 96.00 | 0.38 | +0.17 | +80.95% | 32 | 21 |
| - | - | - | - | - | 97.00 | 0.57 | +0.22 | +62.86% | 4 | 49 |
| 1.27 | -0.86 | -40.38% | 49 | 35 | 98.00 | 0.75 | +0.10 | +15.38% | 9 | 119 |
| 0.76 | -0.56 | -42.42% | 153 | 165 | 99.00 | 1.46 | +0.35 | +31.53% | 1,427 | 152 |
| 0.42 | -0.29 | -40.85% | 78 | 144 | 100.00 | 2.09 | +0.59 | +39.33% | 1 | 155 |
| 0.21 | -0.19 | -47.50% | 48 | 39 | 101.00 | 2.80 | +0.95 | +51.35% | 20 | 64 |
| 0.12 | -0.13 | -52.00% | 23 | 164 | 102.00 | 3.52 | +0.98 | +38.58% | 3 | 70 |
| 0.08 | -0.02 | -20.00% | 18 | 113 | 103.00 | 4.35 | +0.85 | +24.29% | 3 | 32 |
| 0.04 | -0.03 | -42.86% | 9 | 203 | 104.00 | 4.40 | 0.00 | - | 1 | 20 |
| 0.04 | +0.01 | +33.33% | 9 | 94 | 105.00 | 3.98 | 0.00 | - | 2 | 4 |
| 0.02 | -0.03 | -60.00% | 4 | 47 | 106.00 | 5.35 | 0.00 | - | 1 | 6 |
| 0.04 | 0.00 | - | 6 | 10 | 107.00 | 6.97 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 21 | 140 | 108.00 | 4.28 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 70 | 109.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 4 | 169 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 67 | 111.00 | 5.80 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 85 | 78 | 112.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 2 | 32 | 113.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 311 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 14 | 115.00 | - | - | - | - | - |
| 0.01 | -0.15 | -93.75% | 1 | 5 | 117.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 7 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
