Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,602.79 +2,124.14 (+5.38%) CMC Crypto 200
855.92 +64.37 (+8.13%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT260116C00050000 | 2023-12-01 12:01PM EST | 50.00 | 55.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABT260116C00070000 | 2023-12-01 12:01PM EST | 70.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABT260116C00075000 | 2023-11-09 1:43PM EST | 75.00 | 27.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT260116C00080000 | 2023-10-05 10:20AM EST | 80.00 | 25.57 | 23.70 | 26.35 | 0.00 | - | 2 | 3 | 16.60% |
| ABT260116C00085000 | 2023-11-30 10:34AM EST | 85.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT260116C00090000 | 2023-11-30 10:34AM EST | 90.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT260116C00095000 | 2023-11-21 10:55AM EST | 95.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT260116C00100000 | 2023-11-24 11:00AM EST | 100.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT260116C00105000 | 2023-11-30 3:50PM EST | 105.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
| ABT260116C00110000 | 2023-11-20 11:51AM EST | 110.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ABT260116C00115000 | 2023-12-01 11:30AM EST | 115.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABT260116C00120000 | 2023-11-20 11:51AM EST | 120.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABT260116C00125000 | 2023-11-30 10:51AM EST | 125.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ABT260116C00130000 | 2023-11-29 12:22PM EST | 130.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ABT260116C00135000 | 2023-11-29 2:10PM EST | 135.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ABT260116C00140000 | 2023-11-09 3:49PM EST | 140.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ABT260116C00145000 | 2023-11-20 2:07PM EST | 145.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT260116C00150000 | 2023-11-29 11:11AM EST | 150.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT260116P00050000 | 2023-10-30 10:44AM EST | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| ABT260116P00055000 | 2023-11-14 10:04AM EST | 55.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT260116P00060000 | 2023-11-22 10:32AM EST | 60.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT260116P00065000 | 2023-11-28 3:57PM EST | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT260116P00070000 | 2023-11-29 10:34AM EST | 70.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT260116P00075000 | 2023-11-21 3:41PM EST | 75.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT260116P00080000 | 2023-11-21 12:48PM EST | 80.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABT260116P00085000 | 2023-12-01 3:23PM EST | 85.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABT260116P00090000 | 2023-11-29 10:37AM EST | 90.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABT260116P00095000 | 2023-11-21 10:55AM EST | 95.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABT260116P00100000 | 2023-11-29 10:35AM EST | 100.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ABT260116P00105000 | 2023-11-22 2:01PM EST | 105.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ABT260116P00120000 | 2023-11-29 1:54PM EST | 120.00 | 19.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT260116P00125000 | 2023-11-15 11:17AM EST | 125.00 | 27.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT260116P00130000 | 2023-11-13 11:17AM EST | 130.00 | 34.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT260116P00140000 | 2023-10-19 8:52AM EST | 140.00 | 43.90 | 38.50 | 41.80 | 0.00 | - | 1 | 0 | 27.66% |
| ABT260116P00150000 | 2023-10-20 1:17PM EST | 150.00 | 52.75 | 48.55 | 52.40 | 0.00 | - | 11 | 0 | 31.96% |
© 2023 Yahoo. All rights reserved.