Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,190.24 -2,556.55 (-4.21%) CMC Crypto 200
1,275.60 -63.46 (-4.75%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 2 | 2 |
| 44.82 | 0.00 | - | - | 1 | 70.00 | 1.08 | 0.00 | - | 7 | 14 |
| 39.25 | 0.00 | - | - | 2 | 75.00 | 1.25 | 0.00 | - | 1 | 17 |
| 35.80 | 0.00 | - | - | 1 | 80.00 | 2.07 | 0.00 | - | 10 | 138 |
| 26.95 | 0.00 | - | - | 4 | 85.00 | 2.60 | 0.00 | - | 1 | 24 |
| 26.50 | 0.00 | - | - | 2 | 90.00 | 3.20 | 0.00 | - | 1 | 45 |
| 19.00 | 0.00 | - | 1 | 4 | 95.00 | 4.35 | +0.10 | +2.35% | 1 | 397 |
| 15.10 | 0.00 | - | 1 | 18 | 100.00 | 5.70 | 0.00 | - | 300 | 500 |
| 13.00 | -1.00 | -7.14% | 1 | 371 | 105.00 | 7.54 | +0.29 | +4.00% | 5 | 206 |
| 10.25 | -0.50 | -4.65% | 1 | 161 | 110.00 | 9.57 | 0.00 | - | 1 | 7 |
| 7.90 | +0.20 | +2.60% | 1 | 467 | 115.00 | 12.18 | 0.00 | - | 4 | 124 |
| 5.80 | -0.55 | -8.66% | 1 | 315 | 120.00 | 11.62 | 0.00 | - | 21 | 19 |
| 4.35 | 0.00 | - | 19 | 154 | 125.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 35 | 130.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 99 | 37 | 135.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 29 | 140.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 4 | 145.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.