Singapore markets close in 6 hours 50 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.21-0.88 (-0.85%)
At close: 04:00PM EDT
103.39 +0.18 (+0.17%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.000.00--755.000.220.00--1
-----60.000.490.00--0
-----65.000.700.00-22
39.170.00-1470.000.620.00-223
33.890.00-1375.001.04+0.03+2.97%929
35.800.00--180.001.50+0.07+4.90%22350
23.27-0.73-3.04%1485.002.17-0.15-6.47%3488
20.810.00-7990.003.05+0.08+2.69%17143
16.900.00-110295.004.25+0.10+2.41%8420
14.050.00-1045100.006.000.00-1499
9.85-0.46-4.46%23252105.007.620.00-5217
8.050.00-4170110.009.570.00-17
6.100.00-1464115.0012.620.00-8748
3.78-0.27-6.67%10328120.0017.40+5.78+49.74%119
2.60-0.24-8.45%14152125.00-----
2.200.00-135130.00-----
2.200.00-9937135.00-----
0.750.00-142140.00-----
0.600.00-14145.00-----
0.530.00-22150.00-----
0.300.00--5155.00-----
0.240.00-21160.00-----
0.150.00-21165.00-----
0.130.00--1170.00-----