Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,973.51 -4.02 (-0.10%) Dow
32,510.60 +78.52 (+0.24%) Nasdaq
11,701.94 -66.90 (-0.57%) Bitcoin USD
27,067.29 +193.83 (+0.72%) CMC Crypto 200
592.39 +349.71 (+144.11%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.31 | 0.00 | - | 9 | 15 | 50.00 | 0.75 | 0.00 | - | 6 | 63 |
| - | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 1 | 35 |
| 43.65 | 0.00 | - | - | 2 | 60.00 | 1.25 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 65.00 | 2.50 | 0.00 | - | 5 | 18 |
| 33.85 | 0.00 | - | 1 | 16 | 70.00 | 2.91 | 0.00 | - | 68 | 90 |
| 29.71 | 0.00 | - | - | 5 | 75.00 | 3.75 | 0.00 | - | 58 | 73 |
| 26.05 | 0.00 | - | 2 | 20 | 80.00 | 4.80 | 0.00 | - | 51 | 451 |
| 22.08 | -0.01 | -0.05% | 2 | 5 | 85.00 | 6.10 | 0.00 | - | 45 | 387 |
| 18.60 | 0.00 | - | 5 | 69 | 90.00 | 7.65 | 0.00 | - | 41 | 118 |
| 16.00 | -0.44 | -2.68% | 1 | 27 | 95.00 | 10.00 | 0.00 | - | 1 | 358 |
| 13.40 | +0.43 | +3.32% | 1 | 118 | 100.00 | 10.68 | 0.00 | - | 6 | 293 |
| 11.50 | 0.00 | - | 18 | 247 | 105.00 | 12.50 | 0.00 | - | 4 | 216 |
| 8.51 | 0.00 | - | 90 | 304 | 110.00 | 13.94 | 0.00 | - | 8 | 158 |
| 7.57 | 0.00 | - | 2 | 168 | 115.00 | 15.80 | 0.00 | - | 3 | 127 |
| 5.37 | -0.38 | -6.61% | 9 | 950 | 120.00 | 16.40 | 0.00 | - | 1 | 67 |
| 4.38 | 0.00 | - | 4 | 843 | 125.00 | 27.60 | 0.00 | - | 6 | 468 |
| 3.17 | 0.00 | - | 10 | 303 | 130.00 | 32.91 | 0.00 | - | 6 | 20 |
| 2.44 | 0.00 | - | 1 | 1,096 | 135.00 | 30.76 | 0.00 | - | 25 | 0 |
| 1.90 | 0.00 | - | 2 | 62 | 140.00 | 42.35 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 1 | 42 | 145.00 | 40.35 | 0.00 | - | - | 3 |
| 1.20 | 0.00 | - | 2 | 111 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 193 | 155.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 324 | 160.00 | 58.80 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 2 | 33 | 165.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 12 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
