Singapore markets close in 6 hours 48 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.04+1.42 (+1.20%)
At close: 04:00PM EST
119.00 -1.04 (-0.87%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.350.00-12050.000.090.00-11576
47.500.00-2255.000.100.00-1104
51.200.00-31960.000.200.00-101,123
37.680.00-11065.000.300.00-1567
50.990.00-15270.000.350.00-10420
39.900.00-119975.000.550.00-12961
36.500.00-16480.000.750.00-11,248
37.130.00-12,87485.001.160.00-12,204
26.610.00-175490.001.410.00-11,568
28.750.00-340995.001.850.00-21,672
25.42+0.97+3.97%31,724100.002.55-0.06-2.30%12,988
20.450.00-1873105.003.60+0.07+1.98%11,462
17.50+0.70+4.17%6818110.004.53-0.27-5.62%41,754
13.90+0.59+4.43%5052,449115.005.95-0.40-6.30%482,622
10.85+0.33+3.14%33,118120.007.80-0.80-9.30%5935
8.40+0.75+9.80%202,020125.0010.250.00-3116
6.30+0.43+7.33%121,011130.0013.500.00-757
4.55+0.30+7.06%52,553135.0022.400.00-13
2.960.00-13636140.0038.000.00-11
1.790.00-2174145.0040.350.00--3
1.45+0.19+15.08%5284150.00-----
0.78-0.04-4.88%2309155.00-----
0.530.00-4412160.0058.800.00--0
0.270.00-255165.00-----
0.200.00-1110170.0054.750.00-50
0.080.00-21175.0056.160.00-50