Singapore markets closed
Straits Times Index
3,293.25 +11.20 (+0.34%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,295.37 -43.70 (-3.26%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.24 | 0.00 | - | 2 | 0 |
| 42.20 | 0.00 | - | 2 | 2 | 70.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.68 | 0.00 | - | 1 | 0 |
| 27.85 | 0.00 | - | 1 | 0 | 85.00 | 0.96 | 0.00 | - | 100 | 0 |
| 19.10 | 0.00 | - | 3 | 0 | 90.00 | 1.36 | 0.00 | - | 5 | 0 |
| 16.45 | 0.00 | - | 30 | 0 | 95.00 | 2.18 | 0.00 | - | 3 | 0 |
| 11.95 | 0.00 | - | 10 | 0 | 100.00 | 3.30 | 0.00 | - | 114 | 0 |
| 8.94 | 0.00 | - | 1 | 0 | 105.00 | 4.95 | 0.00 | - | 5 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 110.00 | 7.20 | 0.00 | - | 8 | 0 |
| 4.15 | 0.00 | - | 9 | 0 | 115.00 | 10.85 | 0.00 | - | 2 | 0 |
| 2.62 | 0.00 | - | 70 | 0 | 120.00 | 14.82 | 0.00 | - | 10 | 0 |
| 1.54 | 0.00 | - | 3 | 0 | 125.00 | 19.06 | 0.00 | - | - | 0 |
| 1.03 | 0.00 | - | 58 | 0 | 130.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.