Singapore markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.09-0.78 (-0.74%)
At close: 04:00PM EDT
104.00 -0.09 (-0.09%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.500.00-1260.000.050.00-21
-----65.000.240.00-20
42.200.00-2270.000.400.00-20
-----75.000.410.00-23
-----80.000.500.00-113
27.850.00-11685.000.990.00-6170
16.69+0.09+0.54%21790.001.190.00-1135
12.70-0.55-4.15%24417995.002.000.00-86180
-----97.502.68+0.11+4.28%20119
9.600.00-1167100.003.29-0.06-1.79%16557
6.25-0.35-5.30%8675105.005.35+0.20+3.88%5189
3.85-0.45-10.47%3556110.007.800.00-1241
2.17-0.44-16.86%26705115.0011.570.00-10314
1.19-0.14-10.53%5415120.0016.200.00-433
0.60-0.06-9.09%71229125.0019.060.00--0
0.830.00-40153130.0020.000.00-10
0.580.00-136135.00-----
0.230.00-28140.00-----
0.160.00-223145.00-----
0.130.00-20150.00-----
0.090.00-21155.00-----
0.160.00-20160.00-----