Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,405.66
+470.90(+1.24%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,144.13
-2.90(-0.04%)
Bitcoin USD
62,955.66
-677.18(-1.06%)
CMC Crypto 200
1,298.36
-40.71(-3.04%)

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

106.40

-0.87

(-0.81%)

As of 12:22PM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
51.20	0.00	-	-	1	55.00	0.05	0.00	-	218	408
-	-	-	-	-	60.00	0.12	0.00	-	15	28
-	-	-	-	-	65.00	0.17	0.00	-	2	3
36.90	0.00	-	4	12	70.00	0.16	0.00	-	2	4
-	-	-	-	-	75.00	0.13	0.00	-	2	28
38.00	0.00	-	1	0	80.00	0.32	0.00	-	2	480
23.90	0.00	-	4	5	85.00	0.40	0.00	-	1	286
19.40	0.00	-	1	8	90.00	0.72	0.00	-	1	245
14.90	0.00	-	5	32	95.00	1.36	+0.16	+13.33%	3	3,108
10.40	+0.15	+1.46%	42	148	100.00	2.40	+0.17	+7.62%	3	1,334
6.91	-0.33	-4.56%	1	233	105.00	3.90	+0.20	+5.41%	31	2,664
4.50	-0.75	-14.29%	2	472	110.00	5.90	0.00	-	83	1,996
2.55	-0.07	-2.67%	80	2,707	115.00	10.05	0.00	-	2	495
1.32	-0.10	-7.04%	3	698	120.00	14.60	0.00	-	1	170
0.58	-0.26	-30.95%	3	1,285	125.00	15.05	0.00	-	1	9
0.32	0.00	-	27	718	130.00	11.95	0.00	-	1	8
0.18	0.00	-	2	208	135.00	15.70	0.00	-	-	1
0.17	0.00	-	2	44	140.00	29.50	0.00	-	1	0
0.05	0.00	-	2	19	145.00	-	-	-	-	-
0.05	0.00	-	2	12	150.00	-	-	-	-	-
0.11	0.00	-	2	4	155.00	-	-	-	-	-
0.12	0.00	-	2	2	160.00	-	-	-	-	-
0.05	0.00	-	2	0	165.00	-	-	-	-	-