Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.09-0.78 (-0.74%)
At close: 04:00PM EDT
104.00 -0.09 (-0.09%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.000.00-1155.000.050.00-218408
-----60.000.120.00-1528
-----65.000.170.00-23
34.900.00-11370.000.090.00-1014
-----75.000.120.00-228
38.000.00-1080.000.400.00-12492
22.650.00-3885.000.290.00-36311
17.400.00-1790.000.590.00-10257
11.800.00-23395.001.13+0.13+13.00%23,158
-----97.501.660.00-10263
7.70-0.45-5.52%5195100.002.19+0.06+2.82%341,444
4.50-0.54-10.71%12421105.004.20+0.45+12.00%182,329
2.35-0.31-11.65%67794110.007.00+0.42+6.38%11,865
1.09-0.17-13.49%313,163115.0010.700.00-4500
0.55+0.03+5.77%4743120.0014.180.00-758
0.21-0.02-8.70%151,310125.0021.000.00-279
0.300.00-1712130.0026.75+1.51+5.98%202
0.10-0.08-44.44%1208135.0015.700.00--1
0.090.00-443140.0029.500.00-10
0.050.00-218145.00-----
0.050.00-212150.00-----
0.110.00-24155.00-----
0.120.00-22160.00-----
0.050.00-20165.00-----