Singapore markets closed

Straits Times Index
3,293.82
+11.77(+0.36%)
S&P 500
5,116.17
+16.21(+0.32%)
Dow
38,386.09
+146.43(+0.38%)
Nasdaq
15,983.08
+55.18(+0.35%)
Bitcoin USD
62,955.66
-677.18(-1.06%)
CMC Crypto 200
1,295.63
-43.43(-3.24%)

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

107.27

-0.26

(-0.24%)

At close: 04:00PM EDT

107.15

-0.12

(-0.11%)

Pre-market:

04:48AM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.03	0.00	-	3	0
50.60	0.00	-	1	0	60.00	0.09	0.00	-	2	0
-	-	-	-	-	65.00	0.15	0.00	-	2	0
-	-	-	-	-	70.00	0.15	0.00	-	2	0
-	-	-	-	-	75.00	0.11	0.00	-	2	0
-	-	-	-	-	80.00	0.20	0.00	-	2	0
34.50	0.00	-	3	0	85.00	0.48	0.00	-	1	0
18.00	0.00	-	4	0	90.00	0.50	0.00	-	1	0
18.20	0.00	-	1	0	95.00	0.94	0.00	-	6	0
16.95	0.00	-	1	1	97.50	1.56	0.00	-	36	0
9.65	0.00	-	2	0	100.00	1.76	0.00	-	106	0
7.10	0.00	-	1	0	105.00	3.20	0.00	-	14	0
3.85	0.00	-	14	0	110.00	5.40	0.00	-	49	0
1.85	0.00	-	59	0	115.00	8.50	0.00	-	2	0
0.68	0.00	-	112	0	120.00	14.55	0.00	-	1	0
0.40	0.00	-	11	0	125.00	17.60	0.00	-	50	0
0.23	0.00	-	4	0	130.00	12.25	0.00	-	1	1
0.10	0.00	-	2	0	135.00	28.98	0.00	-	3	0
0.06	0.00	-	2	0	140.00	34.00	0.00	-	-	0
0.05	0.00	-	50	0	145.00	-	-	-	-	-
0.09	0.00	-	2	0	150.00	-	-	-	-	-
0.01	0.00	-	42	0	155.00	-	-	-	-	-
0.03	0.00	-	15	0	160.00	-	-	-	-	-
0.06	0.00	-	2	0	165.00	-	-	-	-	-