Singapore markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.09-0.78 (-0.74%)
At close: 04:00PM EDT
104.00 -0.09 (-0.09%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.030.00-37
50.600.00-1160.000.090.00-21
-----65.000.150.00-23
-----70.000.150.00-25
-----75.000.080.00-2070
-----80.000.130.00-264
34.500.00-3085.000.250.00-434
16.150.00-11690.000.34+0.04+13.33%1282
18.200.00-1995.000.84+0.14+20.00%11,704
8.68-0.77-8.15%13297.501.24+0.17+15.89%18246
6.70-0.90-11.84%80387100.001.84+0.22+13.58%83648
3.65-0.45-10.98%29342105.003.80+0.35+10.14%3081,643
1.57-0.40-20.30%6812,376110.006.55+0.20+3.15%101,144
0.64-0.12-15.79%192,351115.0010.350.00-2398
0.23-0.06-20.69%311,014120.0015.970.00-18251
0.11-0.05-31.25%442,303125.0020.81+0.76+3.79%533
0.080.00-17729130.0012.250.00-11
0.090.00-5276135.0028.980.00-30
0.060.00-218140.0034.000.00--0
0.050.00-50159145.00-----
0.090.00-217150.00-----
0.010.00-4249155.00-----
0.030.00-1515160.00-----
0.060.00-20165.00-----