Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,316.84 +8.94 (+0.27%) Nikkei
39,115.88 +498.78 (+1.29%) Hang Seng
18,861.94 -333.66 (-1.74%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,415.41 -516.88 (-0.74%) CMC Crypto 200
1,511.02 +8.36 (+0.56%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 1 | 0 | 90.00 | 0.21 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 5 | 0 | 95.00 | 0.38 | 0.00 | - | 124 | 0 |
| 7.88 | 0.00 | - | 6 | 0 | 97.50 | 0.64 | 0.00 | - | 470 | 0 |
| 6.30 | 0.00 | - | 10 | 0 | 100.00 | 1.05 | 0.00 | - | 102 | 0 |
| 3.05 | 0.00 | - | 439 | 0 | 105.00 | 2.69 | 0.00 | - | 71 | 0 |
| 1.15 | 0.00 | - | 507 | 0 | 110.00 | 5.89 | 0.00 | - | 14 | 0 |
| 0.36 | 0.00 | - | 124 | 0 | 115.00 | 9.00 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 9 | 0 | 120.00 | 14.00 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.