Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,955.59 +4,389.10 (+7.13%) CMC Crypto 200
1,389.81 +121.86 (+9.61%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240719C00090000 | 2024-05-08 11:30AM EDT | 90.00 | 15.95 | 14.00 | 17.05 | 0.00 | - | - | 2 | 46.44% |
| ABT240719C00095000 | 2024-05-15 10:16AM EDT | 95.00 | 10.75 | 9.20 | 11.65 | -1.00 | -8.51% | 5 | 46 | 33.09% |
| ABT240719C00097500 | 2024-05-14 3:34PM EDT | 97.50 | 7.88 | 7.50 | 9.80 | 0.00 | - | 6 | 46 | 32.40% |
| ABT240719C00100000 | 2024-05-15 3:18PM EDT | 100.00 | 6.55 | 4.75 | 7.70 | +0.58 | +9.72% | 12 | 85 | 29.29% |
| ABT240719C00105000 | 2024-05-15 2:47PM EDT | 105.00 | 3.30 | 3.20 | 3.30 | +0.36 | +12.81% | 44 | 460 | 19.69% |
| ABT240719C00110000 | 2024-05-15 3:57PM EDT | 110.00 | 1.27 | 1.17 | 1.25 | +0.21 | +19.81% | 121 | 1,039 | 17.96% |
| ABT240719C00115000 | 2024-05-15 3:52PM EDT | 115.00 | 0.38 | 0.06 | 0.42 | +0.02 | +5.56% | 18 | 719 | 17.85% |
| ABT240719C00120000 | 2024-05-15 3:52PM EDT | 120.00 | 0.15 | 0.09 | 0.19 | +0.03 | +25.00% | 5 | 75 | 19.53% |
| ABT240719C00125000 | 2024-05-07 2:06PM EDT | 125.00 | 0.12 | 0.00 | 0.44 | 0.00 | - | 2 | 3 | 28.61% |
| ABT240719C00130000 | 2024-05-13 1:30PM EDT | 130.00 | 0.07 | 0.02 | 0.37 | 0.00 | - | 2 | 102 | 32.01% |
| ABT240719C00135000 | 2024-05-07 2:07PM EDT | 135.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | - | 0 | 35.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240719P00085000 | 2024-05-13 1:31PM EDT | 85.00 | 0.19 | 0.03 | 0.61 | 0.00 | - | 2 | 0 | 36.43% |
| ABT240719P00090000 | 2024-05-14 12:44PM EDT | 90.00 | 0.27 | 0.15 | 0.38 | 0.00 | - | 1 | 11 | 25.22% |
| ABT240719P00095000 | 2024-05-14 3:11PM EDT | 95.00 | 0.51 | 0.47 | 0.55 | -0.04 | -7.27% | 7 | 49 | 20.04% |
| ABT240719P00097500 | 2024-05-15 3:51PM EDT | 97.50 | 0.82 | 0.79 | 1.03 | -0.18 | -18.00% | 10 | 119 | 20.36% |
| ABT240719P00100000 | 2024-05-15 2:54PM EDT | 100.00 | 1.30 | 1.30 | 1.37 | -0.19 | -12.75% | 61 | 956 | 18.14% |
| ABT240719P00105000 | 2024-05-15 3:49PM EDT | 105.00 | 3.15 | 3.00 | 3.10 | -0.27 | -7.89% | 93 | 1,208 | 16.27% |
| ABT240719P00110000 | 2024-05-14 2:25PM EDT | 110.00 | 6.34 | 5.65 | 6.85 | -0.61 | -8.78% | 2 | 427 | 19.25% |
| ABT240719P00115000 | 2024-05-07 9:33AM EDT | 115.00 | 9.00 | 8.60 | 12.20 | 0.00 | - | - | 2 | 29.57% |
| ABT240719P00120000 | 2024-05-07 10:02AM EDT | 120.00 | 14.00 | 13.75 | 17.25 | 0.00 | - | - | 0 | 36.90% |
© 2024 Yahoo. All rights reserved.