Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,116.17
+16.21(+0.32%)
Dow
38,386.09
+146.43(+0.38%)
Nasdaq
15,983.08
+55.18(+0.35%)
Bitcoin USD
62,955.66
-677.18(-1.06%)
CMC Crypto 200
1,284.16
-54.91(-4.10%)

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

107.27

-0.26

(-0.24%)

At close: 04:00PM EDT

107.24

-0.03

(-0.03%)

Pre-market:

06:05AM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.63	0.00	-	1	0
-	-	-	-	-	95.00	0.19	0.00	-	1	0
-	-	-	-	-	96.00	0.31	0.00	-	2	0
10.65	0.00	-	5	0	98.00	0.50	0.00	-	-	0
-	-	-	-	-	99.00	0.50	0.00	-	1	0
-	-	-	-	-	100.00	0.45	0.00	-	2	0
-	-	-	-	-	101.00	0.63	0.00	-	1	0
-	-	-	-	-	102.00	0.96	0.00	-	2	0
-	-	-	-	-	103.00	0.77	0.00	-	1	0
5.20	0.00	-	1	0	104.00	1.02	0.00	-	1	0
4.10	0.00	-	34	0	105.00	1.28	0.00	-	6	0
3.06	0.00	-	12	0	106.00	1.40	0.00	-	1	0
2.45	0.00	-	15	0	107.00	2.03	0.00	-	6	0
2.35	0.00	-	1	0	108.00	2.51	0.00	-	5	0
2.50	0.00	-	5	0	109.00	3.85	0.00	-	2	0
1.18	0.00	-	25	0	110.00	3.56	0.00	-	1	0
1.02	0.00	-	35	0	111.00	6.45	0.00	-	-	0
0.76	0.00	-	4	0	112.00	5.73	0.00	-	1	0
0.57	0.00	-	9	0	113.00	3.90	0.00	-	-	0
0.45	0.00	-	1	0	114.00	-	-	-	-	-
0.25	0.00	-	90	0	115.00	8.55	0.00	-	11	0
0.25	0.00	-	12	0	116.00	11.38	0.00	-	-	0
0.19	0.00	-	1	0	117.00	-	-	-	-	-
0.08	0.00	-	30	0	118.00	-	-	-	-	-
0.14	0.00	-	1	0	119.00	-	-	-	-	-
0.12	0.00	-	-	0	120.00	-	-	-	-	-
0.09	0.00	-	3	0	121.00	-	-	-	-	-
0.01	0.00	-	3	0	123.00	-	-	-	-	-