Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.06 -49.01 (-3.66%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.05 | -0.45 | -90.00% | 3 | 1 |
| - | - | - | - | - | 94.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 97.00 | 0.47 | 0.00 | - | - | 10 |
| - | - | - | - | - | 98.00 | 0.15 | -0.12 | -44.44% | 1 | 13 |
| 11.35 | 0.00 | - | - | 1 | 99.00 | 0.46 | 0.00 | - | 6 | 7 |
| 11.40 | 0.00 | - | - | 5 | 100.00 | 0.31 | -0.04 | -11.43% | 2 | 5 |
| 6.20 | 0.00 | - | 2 | 2 | 101.00 | 0.36 | 0.00 | - | 1 | 14 |
| 6.75 | 0.00 | - | 1 | 13 | 102.00 | 0.54 | +0.08 | +17.39% | 12 | 42 |
| 8.05 | 0.00 | - | - | 19 | 103.00 | 0.72 | +0.10 | +16.13% | 35 | 23 |
| 8.05 | 0.00 | - | - | 1 | 104.00 | 0.96 | +0.17 | +21.52% | 46 | 31 |
| 3.95 | 0.00 | - | 1 | 5 | 105.00 | 1.35 | +0.20 | +17.39% | 22 | 36 |
| 2.48 | -0.45 | -15.36% | 6 | 5 | 106.00 | 1.63 | +0.41 | +33.61% | 5 | 16 |
| 2.50 | 0.00 | - | 1 | 9 | 107.00 | 2.15 | +0.38 | +21.47% | 13 | 28 |
| 1.39 | -0.46 | -24.86% | 1 | 206 | 108.00 | 2.85 | 0.00 | - | 1 | 23 |
| 0.98 | -0.30 | -23.44% | 1 | 79 | 109.00 | 3.40 | +0.66 | +24.09% | 43 | 15 |
| 0.75 | -0.25 | -25.00% | 4 | 41 | 110.00 | 4.06 | +0.68 | +20.12% | 40 | 61 |
| 0.68 | 0.00 | - | 3 | 31 | 111.00 | 4.05 | 0.00 | - | 20 | 70 |
| 0.40 | -0.08 | -16.67% | 209 | 29 | 112.00 | 5.68 | 0.00 | - | 28 | 33 |
| 0.33 | 0.00 | - | 11 | 256 | 113.00 | 5.35 | 0.00 | - | 10 | 20 |
| 0.26 | 0.00 | - | 2 | 135 | 114.00 | 7.70 | -1.57 | -16.94% | 40 | 1 |
| 0.24 | 0.00 | - | 3 | 14 | 115.00 | 8.62 | +0.32 | +3.86% | 2 | 2 |
| 0.28 | 0.00 | - | 2 | 84 | 116.00 | 8.65 | 0.00 | - | 1 | 1 |
| 0.11 | +0.01 | +10.00% | 9 | 66 | 117.00 | 10.50 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 1 | 1 | 118.00 | 11.77 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 6 | 6 | 119.00 | - | - | - | - | - |
| 0.19 | +0.06 | +46.15% | 2 | 5 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 121.00 | 10.72 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | - | 2 | 122.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 123.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 124.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 125.00 | 15.34 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.