Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,302.07 +9.38 (+0.28%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,049.97 +286.94 (+1.62%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,513.60 -2,351.56 (-3.93%) CMC Crypto 200
1,254.24 -84.82 (-6.34%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.11 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 17 |
| 48.98 | 0.00 | - | - | 1 | 65.00 | 0.12 | 0.00 | - | 3 | 25 |
| 25.03 | 0.00 | - | 1 | 2 | 70.00 | 0.04 | 0.00 | - | 3 | 211 |
| 24.52 | 0.00 | - | 1 | 1 | 75.00 | 0.07 | 0.00 | - | 3 | 147 |
| 41.31 | 0.00 | - | 1 | 2 | 80.00 | 0.05 | -0.07 | -58.33% | 20 | 587 |
| 23.33 | 0.00 | - | 1 | 1 | 85.00 | 0.27 | 0.00 | - | 1 | 690 |
| 18.65 | 0.00 | - | 1 | 153 | 90.00 | 0.05 | 0.00 | - | 5 | 538 |
| 19.10 | 0.00 | - | 1 | 8 | 92.50 | 0.15 | 0.00 | - | 3 | 206 |
| 12.65 | 0.00 | - | 3 | 277 | 95.00 | 0.03 | -0.02 | -40.00% | 21 | 764 |
| - | - | - | - | - | 96.00 | 0.26 | 0.00 | - | - | 10 |
| 12.60 | 0.00 | - | 2 | 89 | 97.50 | 0.16 | 0.00 | - | 1 | 849 |
| - | - | - | - | - | 98.00 | 0.13 | 0.00 | - | - | 11 |
| - | - | - | - | - | 99.00 | 0.13 | 0.00 | - | 3 | 6 |
| 6.70 | -1.70 | -20.24% | 5 | 630 | 100.00 | 0.14 | -0.05 | -26.32% | 53 | 1,660 |
| - | - | - | - | - | 101.00 | 0.22 | -0.13 | -37.14% | 4 | 11 |
| 5.55 | 0.00 | - | - | 1 | 102.00 | 0.38 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 103.00 | 0.46 | -0.04 | -8.00% | 1 | 41 |
| 3.75 | 0.00 | - | 2 | 47 | 104.00 | 0.66 | -0.11 | -14.29% | 3 | 53 |
| 2.93 | +0.25 | +9.33% | 5 | 2,098 | 105.00 | 0.89 | -0.28 | -23.93% | 53 | 8,081 |
| 1.92 | +0.04 | +2.13% | 286 | 64 | 106.00 | 1.41 | -0.12 | -7.84% | 1,088 | 218 |
| 1.40 | -0.07 | -4.76% | 39 | 1,304 | 107.00 | 1.80 | -0.16 | -8.16% | 9 | 157 |
| 1.18 | +0.24 | +25.53% | 34 | 962 | 108.00 | 1.94 | -0.61 | -23.92% | 1 | 162 |
| 0.81 | +0.11 | +15.71% | 102 | 201 | 109.00 | 3.15 | +0.12 | +3.96% | 1 | 19 |
| 0.56 | +0.13 | +30.23% | 477 | 3,522 | 110.00 | 3.65 | -0.53 | -12.68% | 6 | 1,985 |
| 0.40 | -0.03 | -6.98% | 28 | 375 | 111.00 | 3.80 | 0.00 | - | 2 | 4 |
| 0.24 | +0.06 | +33.33% | 1 | 306 | 112.00 | 5.34 | +0.34 | +6.80% | 1 | 2 |
| 0.16 | -0.08 | -33.33% | 10 | 70 | 113.00 | 6.30 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 18 | 32 | 114.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 2 | 4,571 | 115.00 | 8.40 | -0.25 | -2.89% | 2,849 | 490 |
| 0.09 | 0.00 | - | 7 | 42 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 117.00 | 9.55 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 41 | 119.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 22 | 3,795 | 120.00 | 13.40 | -0.35 | -2.55% | 4,430 | 136 |
| 0.07 | +0.06 | +600.00% | 31 | 1,974 | 125.00 | 18.40 | -0.45 | -2.39% | 2,210 | 77 |
| 0.01 | 0.00 | - | 20 | 1,050 | 130.00 | 23.48 | -0.26 | -1.10% | 19 | 0 |
| 0.02 | 0.00 | - | 1 | 96 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 74 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 302 | 140 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.