Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,517.98 +435.90 (+1.55%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.10 | 0.00 | - | 13 | 20 | 50.00 | 0.32 | 0.00 | - | 1 | 131 |
| 44.83 | 0.00 | - | 3 | 4 | 55.00 | 0.51 | 0.00 | - | 2 | 99 |
| 55.34 | 0.00 | - | 1 | 3 | 60.00 | 0.77 | 0.00 | - | 2 | 67 |
| 35.45 | 0.00 | - | 1 | 13 | 65.00 | 0.84 | -0.10 | -10.64% | 90 | 372 |
| 32.95 | +2.05 | +6.63% | 2 | 27 | 70.00 | 1.15 | -0.22 | -16.06% | 259 | 509 |
| 26.30 | 0.00 | - | 1 | 43 | 75.00 | 1.55 | -0.39 | -20.10% | 176 | 368 |
| 22.40 | 0.00 | - | 1 | 234 | 80.00 | 2.65 | 0.00 | - | 3 | 2,286 |
| 17.70 | 0.00 | - | 1 | 128 | 85.00 | 2.84 | -0.58 | -16.96% | 2 | 1,652 |
| 16.58 | +1.48 | +9.80% | 1 | 290 | 90.00 | 4.04 | -0.87 | -17.72% | 2 | 1,494 |
| 13.00 | +1.25 | +10.64% | 6 | 225 | 95.00 | 6.54 | 0.00 | - | 84 | 4,183 |
| 9.38 | +0.43 | +4.80% | 25 | 347 | 100.00 | 7.20 | -0.90 | -11.11% | 501 | 2,346 |
| 5.88 | 0.00 | - | 2 | 497 | 105.00 | 10.50 | 0.00 | - | 39 | 3,788 |
| 5.20 | +0.80 | +18.18% | 1 | 3,409 | 110.00 | 14.75 | 0.00 | - | 1 | 1,104 |
| 3.40 | +0.40 | +13.33% | 1 | 1,468 | 115.00 | 16.50 | 0.00 | - | 1 | 759 |
| 1.93 | 0.00 | - | 199 | 5,386 | 120.00 | 21.42 | 0.00 | - | 11 | 210 |
| 1.41 | +0.21 | +17.50% | 84 | 3,073 | 125.00 | 26.10 | 0.00 | - | 6 | 67 |
| 0.97 | +0.20 | +25.97% | 3 | 1,270 | 130.00 | 21.70 | 0.00 | - | 1 | 0 |
| 0.60 | +0.05 | +9.09% | 2 | 948 | 135.00 | 26.50 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 1,252 | 140.00 | 29.65 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 742 | 145.00 | 39.90 | 0.00 | - | 3 | 2 |
| 0.16 | 0.00 | - | 2 | 457 | 150.00 | 39.75 | 0.00 | - | 11 | 0 |
| 0.14 | -0.03 | -17.65% | 2 | 39 | 155.00 | 39.35 | 0.00 | - | - | 5 |
| 0.12 | 0.00 | - | 1 | 432 | 160.00 | 58.80 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 29 | 165.00 | 47.45 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 2 | 39 | 170.00 | 47.45 | 0.00 | - | 11 | 12 |
| 0.10 | 0.00 | - | 2 | 112 | 175.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 17 | 180.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 26 | 185.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 68 | 190.00 | 69.65 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 2 | 16 | 195.00 | 71.00 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 10 | 38 | 200.00 | 89.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 140 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
