Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) Nikkei
27,340.41 -79.20 (-0.29%) Hang Seng
20,049.64 +458.21 (+2.34%) FTSE 100
7,499.60 -67.24 (-0.89%) Bitcoin USD
28,224.37 +870.43 (+3.18%) CMC Crypto 200
617.25 +19.79 (+3.31%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | 21 | 229 |
| 39.28 | 0.00 | - | 3 | 10 | 60.00 | 0.07 | 0.00 | - | 2 | 237 |
| 33.50 | 0.00 | - | 2 | 5 | 65.00 | 0.12 | 0.00 | - | 1 | 250 |
| 43.30 | 0.00 | - | 1 | 8 | 70.00 | 0.25 | 0.00 | - | 1 | 105 |
| 28.40 | 0.00 | - | 6 | 23 | 75.00 | 0.43 | 0.00 | - | 338 | 1,044 |
| 34.27 | 0.00 | - | 1 | 82 | 80.00 | 0.87 | +0.23 | +35.94% | 2 | 645 |
| 15.30 | 0.00 | - | 1 | 174 | 85.00 | 1.40 | +0.40 | +40.00% | 3 | 504 |
| 10.85 | 0.00 | - | 1 | 111 | 90.00 | 2.22 | +0.22 | +11.00% | 751 | 742 |
| 6.15 | -1.26 | -17.00% | 12 | 185 | 95.00 | 3.85 | +0.78 | +25.41% | 51 | 1,042 |
| 3.40 | -0.90 | -20.93% | 172 | 1,103 | 100.00 | 4.90 | 0.00 | - | 27 | 6,397 |
| 1.65 | -0.27 | -14.06% | 39 | 4,989 | 105.00 | 9.18 | +0.56 | +6.50% | 3 | 5,649 |
| 0.78 | +0.01 | +1.30% | 36 | 6,085 | 110.00 | 13.10 | +0.30 | +2.34% | 3 | 4,052 |
| 0.29 | -0.04 | -12.12% | 1 | 3,771 | 115.00 | 15.81 | 0.00 | - | 1 | 638 |
| 0.15 | 0.00 | - | 29 | 2,902 | 120.00 | 22.70 | 0.00 | - | 1 | 24 |
| 0.07 | -0.01 | -12.50% | 42 | 1,303 | 125.00 | 21.58 | 0.00 | - | 20 | 162 |
| 0.05 | 0.00 | - | 15 | 574 | 130.00 | 32.50 | 0.00 | - | 54 | 54 |
| 0.06 | 0.00 | - | 1 | 368 | 135.00 | 37.38 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 447 | 140.00 | 29.12 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 82 | 138 | 145.00 | 30.15 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 10 | 96 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 12 | 155.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 23 | 160.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 15 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 80 | 95 | 180.00 | 79.90 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
