Singapore Markets close in 49 mins
Straits Times Index
3,261.53 +5.99 (+0.18%) Nikkei
27,883.78 +365.53 (+1.33%) Hang Seng
20,175.75 +391.10 (+1.98%) FTSE 100
7,514.84 +30.59 (+0.41%) BTC-USD
28,094.90 +1,116.81 (+4.14%) CMC Crypto 200
613.98 +371.30 (+153.00%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | - | 0 |
| 42.32 | 0.00 | - | - | 0 | 55.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.34 | 0.00 | - | - | 0 |
| 22.25 | 0.00 | - | - | 0 | 75.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.42 | 0.00 | - | 15 | 0 |
| 13.65 | 0.00 | - | - | 0 | 85.00 | 0.80 | 0.00 | - | 19 | 0 |
| 9.59 | 0.00 | - | 4 | 0 | 90.00 | 1.55 | 0.00 | - | 37 | 0 |
| 5.01 | 0.00 | - | 168 | 0 | 95.00 | 2.85 | 0.00 | - | 314 | 0 |
| 2.29 | 0.00 | - | 338 | 0 | 100.00 | 4.55 | 0.00 | - | 4 | 0 |
| 0.84 | 0.00 | - | 100 | 0 | 105.00 | 8.30 | 0.00 | - | 12 | 0 |
| 0.28 | 0.00 | - | 14 | 0 | 110.00 | 13.10 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 24 | 0 | 115.00 | 17.40 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
