Singapore markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.72-0.85 (-0.80%)
At close: 04:00PM EDT
105.72 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240705C000990002024-06-18 11:34AM EDT2024-07-055.255.757.700.00-101042.97%
ABT240726C000990002024-06-13 9:31AM EDT2024-07-266.057.108.450.00-1134.33%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240628P000990002024-06-20 12:38PM EDT2024-06-280.050.020.060.00-35129.10%
ABT240705P000990002024-06-21 12:59PM EDT2024-07-050.070.070.12-0.37-84.09%7922.75%
ABT240712P000990002024-06-21 3:27PM EDT2024-07-120.210.150.35-0.20-48.78%825624.12%
ABT240726P000990002024-06-21 3:42PM EDT2024-07-260.490.480.95-0.10-16.95%301,43126.25%