Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,420.36 +1,180.95 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240802C00099000 | 2024-07-24 11:42AM EDT | 2024-08-02 | 7.30 | 5.60 | 9.05 | 0.00 | - | 10 | 11 | 58.69% |
| ABT240809C00099000 | 2024-07-26 3:35PM EDT | 2024-08-09 | 6.70 | 6.80 | 8.20 | -1.50 | -18.29% | 1 | 92 | 55.10% |
| ABT240823C00099000 | 2024-07-19 3:56PM EDT | 2024-08-23 | 5.00 | 6.90 | 9.05 | 0.00 | - | 6 | 5 | 47.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240802P00099000 | 2024-07-26 2:27PM EDT | 2024-08-02 | 0.66 | 0.40 | 0.80 | +0.35 | +112.90% | 11 | 55 | 51.76% |
| ABT240809P00099000 | 2024-07-26 3:28PM EDT | 2024-08-09 | 0.61 | 0.59 | 0.81 | +0.14 | +29.79% | 1 | 52 | 36.77% |
| ABT240816P00099000 | 2024-07-26 2:02PM EDT | 2024-08-16 | 0.50 | 0.71 | 1.05 | +0.07 | +16.28% | 5 | 24 | 33.42% |
| ABT240823P00099000 | 2024-07-25 12:06PM EDT | 2024-08-23 | 0.55 | 0.15 | 1.77 | 0.00 | - | 10 | 12 | 36.96% |
| ABT240830P00099000 | 2024-07-25 11:37AM EDT | 2024-08-30 | 0.67 | 0.40 | 3.05 | 0.00 | - | 1 | 134 | 44.67% |
© 2024 Yahoo. All rights reserved.