Singapore markets open in 2 hours 40 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.30-0.42 (-0.40%)
At close: 04:00PM EDT
105.05 -0.25 (-0.24%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240628C000970002024-06-14 2:32PM EDT2024-06-286.786.6510.000.00-21100.44%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240628P000970002024-06-21 10:04AM EDT2024-06-280.030.010.030.00-11934.38%
ABT240705P000970002024-06-17 1:39PM EDT2024-07-050.170.020.240.00-42133.15%
ABT240712P000970002024-06-24 3:10PM EDT2024-07-120.080.040.41-0.09-52.94%8930.47%
ABT240726P000970002024-06-17 9:38AM EDT2024-07-260.770.350.600.00-104126.03%
ABT240802P000970002024-06-21 12:26PM EDT2024-08-020.570.440.760.00-1325.64%