Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,017.20 +1,005.70 (+1.50%) CMC Crypto 200
1,372.70 +42.09 (+3.16%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240823C00097000 | 2024-07-23 10:00AM EDT | 2024-08-23 | 7.90 | 7.00 | 10.70 | 0.00 | - | - | 1 | 50.64% |
| ABT240830C00097000 | 2024-07-25 9:42AM EDT | 2024-08-30 | 11.03 | 7.40 | 11.45 | 0.00 | - | - | - | 52.26% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240802P00097000 | 2024-07-26 3:45PM EDT | 2024-08-02 | 0.32 | 0.17 | 0.52 | +0.15 | +88.24% | 9 | 53 | 53.71% |
| ABT240809P00097000 | 2024-07-26 3:28PM EDT | 2024-08-09 | 0.35 | 0.32 | 1.56 | +0.17 | +94.44% | 25 | 20 | 57.52% |
| ABT240816P00097000 | 2024-07-25 3:11PM EDT | 2024-08-16 | 0.25 | 0.03 | 1.24 | 0.00 | - | 48 | 54 | 42.53% |
| ABT240823P00097000 | 2024-07-24 9:38AM EDT | 2024-08-23 | 0.55 | 0.09 | 0.78 | 0.00 | - | 1 | 26 | 30.81% |
| ABT240830P00097000 | 2024-07-22 11:26AM EDT | 2024-08-30 | 0.80 | 0.05 | 2.78 | 0.00 | - | 13 | 17 | 48.30% |
© 2024 Yahoo. All rights reserved.