Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240802C00096000 | 2024-07-18 12:37PM EDT | 2024-08-02 | 6.05 | 8.30 | 11.70 | 0.00 | - | 2 | 2 | 66.06% |
| ABT240823C00096000 | 2024-07-22 3:35PM EDT | 2024-08-23 | 8.30 | 8.15 | 12.00 | 0.00 | - | 1 | 0 | 57.09% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240802P00096000 | 2024-07-26 2:07PM EDT | 2024-08-02 | 0.14 | 0.04 | 0.42 | -0.05 | -26.32% | 2 | 53 | 54.88% |
| ABT240809P00096000 | 2024-07-25 2:22PM EDT | 2024-08-09 | 0.12 | 0.27 | 2.18 | 0.00 | - | 11 | 18 | 55.76% |
| ABT240816P00096000 | 2024-07-26 11:36AM EDT | 2024-08-16 | 0.17 | 0.34 | 1.16 | -0.01 | -5.56% | 1 | 1 | 44.56% |
| ABT240823P00096000 | 2024-07-23 10:44AM EDT | 2024-08-23 | 0.50 | 0.05 | 0.90 | 0.00 | - | 5 | 7 | 35.08% |
| ABT240830P00096000 | 2024-07-22 1:10PM EDT | 2024-08-30 | 0.61 | 0.14 | 1.58 | 0.00 | - | 6 | 29 | 39.21% |
© 2024 Yahoo. All rights reserved.