Singapore markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.46-1.11 (-1.04%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C000950002024-06-21 3:09PM EDT2024-06-2110.5010.4011.05+1.50+16.67%21,603141.41%
ABT240719C000950002024-06-21 11:07AM EDT2024-07-1911.0310.7011.05+2.43+28.26%35232.67%
ABT240816C000950002024-06-21 11:28AM EDT2024-08-1611.3011.2511.40-0.60-5.04%13427.15%
ABT240920C000950002024-06-21 9:59AM EDT2024-09-2013.0011.8012.20+1.20+10.17%35827.16%
ABT241115C000950002024-06-20 2:57PM EDT2024-11-1514.6013.3014.300.00-226431.52%
ABT250117C000950002024-06-17 9:35AM EDT2025-01-1712.9014.4014.850.00-140828.46%
ABT250620C000950002024-06-20 12:09PM EDT2025-06-2017.7016.9017.150.00-111427.98%
ABT260116C000950002024-06-12 11:22AM EDT2026-01-1619.7019.4020.000.00-36128.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P000950002024-06-21 10:54AM EDT2024-06-210.010.000.04-0.03-75.00%301,57689.06%
ABT240628P000950002024-06-20 2:20PM EDT2024-06-280.030.010.030.00-11733.20%
ABT240712P000950002024-06-14 1:44PM EDT2024-07-120.160.020.500.00--1135.69%
ABT240719P000950002024-06-21 12:49PM EDT2024-07-190.220.200.250.00-81,79425.88%
ABT240726P000950002024-06-17 3:35PM EDT2024-07-260.490.240.440.00-104526.91%
ABT240816P000950002024-06-21 2:39PM EDT2024-08-160.550.520.55+0.07+14.58%131,74222.80%
ABT240920P000950002024-06-20 3:16PM EDT2024-09-200.800.830.880.00-143,56420.89%
ABT241115P000950002024-06-20 2:59PM EDT2024-11-151.611.741.780.00-162821.63%
ABT250117P000950002024-06-21 9:44AM EDT2025-01-172.282.302.44+0.04+1.79%21,83720.92%
ABT250620P000950002024-06-20 11:10AM EDT2025-06-204.003.704.100.00-244120.83%
ABT260116P000950002024-06-10 3:11PM EDT2026-01-165.005.255.550.00-146119.84%