Singapore markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.84+0.39 (+0.38%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C000700002024-05-14 9:31AM EDT2024-06-2135.680.000.000.00-5200.00%
ABT240816C000700002024-05-14 9:31AM EDT2024-08-1636.180.000.000.00--50.00%
ABT240920C000700002024-05-14 11:38AM EDT2024-09-2034.9033.4034.500.00-11351.66%
ABT241115C000700002024-03-22 12:00PM EDT2024-11-1542.2036.6541.250.00-2277.59%
ABT250117C000700002024-06-17 12:36PM EDT2025-01-1735.300.000.000.00-1530.00%
ABT250620C000700002024-06-10 9:52AM EDT2025-06-2040.870.000.000.00-240.00%
ABT260116C000700002024-02-26 1:18PM EDT2026-01-1651.9545.7049.200.00-52465.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P000700002024-06-07 1:04PM EDT2024-06-210.010.000.000.00-258050.00%
ABT240816P000700002024-05-22 2:11PM EDT2024-08-160.030.000.000.00-2725.00%
ABT240920P000700002024-05-29 12:36PM EDT2024-09-200.120.000.000.00-11612.50%
ABT241115P000700002024-06-14 3:34PM EDT2024-11-150.240.000.000.00-2812.50%
ABT250117P000700002024-06-14 2:45PM EDT2025-01-170.390.000.000.00-238712.50%
ABT250620P000700002024-06-17 11:46AM EDT2025-06-200.750.000.000.00-3386.25%
ABT260116P000700002024-06-10 3:30PM EDT2026-01-161.150.000.000.00-12436.25%