Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240816C00070000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 36.18 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ABT240920C00070000 | 2024-07-10 10:40AM EDT | 2024-09-20 | 32.30 | 33.50 | 38.25 | 0.00 | - | 1 | 13 | 68.31% |
| ABT241115C00070000 | 2024-03-22 12:00PM EDT | 2024-11-15 | 42.20 | 36.65 | 41.25 | 0.00 | - | 2 | 2 | 80.68% |
| ABT250117C00070000 | 2024-06-17 12:36PM EDT | 2025-01-17 | 35.30 | 36.25 | 37.60 | 0.00 | - | 1 | 53 | 55.07% |
| ABT250620C00070000 | 2024-06-10 9:52AM EDT | 2025-06-20 | 40.87 | 34.00 | 34.40 | 0.00 | - | 2 | 4 | 0.00% |
| ABT260116C00070000 | 2024-07-24 11:11AM EDT | 2026-01-16 | 38.30 | 36.50 | 41.00 | 0.00 | - | 1 | 25 | 43.95% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240816P00070000 | 2024-05-22 2:11PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.28 | 0.00 | - | 2 | 7 | 111.82% |
| ABT240920P00070000 | 2024-05-29 12:36PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.24 | 0.00 | - | 1 | 16 | 50.39% |
| ABT241115P00070000 | 2024-07-23 1:31PM EDT | 2024-11-15 | 0.15 | 0.01 | 0.82 | 0.00 | - | 2 | 11 | 51.27% |
| ABT250117P00070000 | 2024-07-25 2:19PM EDT | 2025-01-17 | 0.33 | 0.20 | 0.62 | 0.00 | - | 2 | 381 | 38.48% |
| ABT250620P00070000 | 2024-07-19 9:36AM EDT | 2025-06-20 | 0.65 | 0.45 | 0.98 | 0.00 | - | 1 | 47 | 31.25% |
| ABT260116P00070000 | 2024-07-26 1:25PM EDT | 2026-01-16 | 1.20 | 0.91 | 1.86 | +0.06 | +5.26% | 1 | 240 | 29.14% |
© 2024 Yahoo. All rights reserved.