Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240726C00116000 | 2024-07-26 11:23AM EDT | 2024-07-26 | 0.01 | 0.00 | 1.06 | -0.04 | -80.00% | 82 | 22 | 157.42% |
| ABT240802C00116000 | 2024-07-26 11:30AM EDT | 2024-08-02 | 0.18 | 0.14 | 0.69 | -0.01 | -5.26% | 2 | 60 | 51.95% |
| ABT240809C00116000 | 2024-07-10 12:11PM EDT | 2024-08-09 | 0.19 | 0.01 | 2.34 | 0.00 | - | - | 1 | 52.93% |
| ABT240816C00116000 | 2024-07-25 3:34PM EDT | 2024-08-16 | 0.24 | 0.15 | 0.72 | -0.11 | -31.43% | 2 | 820 | 36.87% |
| ABT240823C00116000 | 2024-07-25 11:22AM EDT | 2024-08-23 | 0.44 | 0.02 | 0.65 | 0.00 | - | 3 | 100 | 31.10% |
| ABT240830C00116000 | 2024-07-25 2:00PM EDT | 2024-08-30 | 0.40 | 0.00 | 0.78 | 0.00 | - | - | - | 29.59% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240802P00116000 | 2024-06-25 10:26AM EDT | 2024-08-02 | 10.50 | 8.40 | 8.75 | 0.00 | - | - | 0 | 0.00% |
| ABT240809P00116000 | 2024-07-26 3:55PM EDT | 2024-08-09 | 11.00 | 10.65 | 12.15 | 0.00 | - | 2 | 2 | 56.49% |
© 2024 Yahoo. All rights reserved.