Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240802C00111000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 0.58 | 0.56 | 0.73 | -0.21 | -26.58% | 1,857 | 1,817 | 44.92% |
| ABT240809C00111000 | 2024-07-26 3:50PM EDT | 2024-08-09 | 0.65 | 0.64 | 0.83 | -0.40 | -38.10% | 1,071 | 35 | 33.45% |
| ABT240816C00111000 | 2024-07-25 3:15PM EDT | 2024-08-16 | 0.98 | 0.72 | 1.37 | -0.19 | -16.24% | 1 | 166 | 34.11% |
| ABT240823C00111000 | 2024-07-26 12:23PM EDT | 2024-08-23 | 1.10 | 0.17 | 1.81 | -1.29 | -53.97% | 1 | 31 | 33.96% |
| ABT240830C00111000 | 2024-07-25 3:39PM EDT | 2024-08-30 | 1.49 | 0.51 | 3.35 | 0.00 | - | 2 | 16 | 43.31% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240816P00111000 | 2024-07-24 2:07PM EDT | 2024-08-16 | 5.25 | 5.70 | 8.55 | 0.00 | - | 70 | 70 | 50.00% |
© 2024 Yahoo. All rights reserved.