Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.72-0.85 (-0.80%)
At close: 04:00PM EDT
105.72 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240628C001110002024-06-21 3:12PM EDT2024-06-280.060.000.08-0.06-50.00%231622.17%
ABT240705C001110002024-06-21 11:08AM EDT2024-07-050.200.030.20-0.22-52.38%12719.53%
ABT240712C001110002024-06-21 3:35PM EDT2024-07-120.330.270.55-0.25-43.10%211422.00%
ABT240726C001110002024-06-21 10:38AM EDT2024-07-261.110.651.26+0.07+6.73%13924.20%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240628P001110002024-06-07 1:10PM EDT2024-06-284.554.407.300.00-2269.09%