Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.53 +40.92 (+3.08%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240802C00107000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 1.57 | 1.59 | 1.79 | -0.35 | -18.23% | 270 | 791 | 43.92% |
| ABT240809C00107000 | 2024-07-26 1:10PM EDT | 2024-08-09 | 1.60 | 1.72 | 2.30 | -0.70 | -30.43% | 65 | 183 | 37.40% |
| ABT240816C00107000 | 2024-07-26 3:45PM EDT | 2024-08-16 | 1.98 | 2.10 | 2.21 | -0.60 | -23.26% | 49 | 254 | 29.64% |
| ABT240823C00107000 | 2024-07-26 11:25AM EDT | 2024-08-23 | 2.25 | 1.46 | 2.95 | -0.70 | -23.73% | 18 | 41 | 32.12% |
| ABT240830C00107000 | 2024-07-24 12:55PM EDT | 2024-08-30 | 3.30 | 1.80 | 4.60 | +0.20 | +6.45% | 7 | 3 | 41.48% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240802P00107000 | 2024-07-26 2:50PM EDT | 2024-08-02 | 3.55 | 3.25 | 3.65 | +1.20 | +51.06% | 57 | 117 | 45.70% |
| ABT240809P00107000 | 2024-07-24 3:58PM EDT | 2024-08-09 | 2.67 | 2.77 | 5.60 | 0.00 | - | 42 | 30 | 56.32% |
| ABT240816P00107000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 3.75 | 3.60 | 3.85 | +0.85 | +29.31% | 132 | 953 | 28.42% |
| ABT240823P00107000 | 2024-07-25 3:49PM EDT | 2024-08-23 | 3.30 | 1.95 | 4.90 | 0.00 | - | 10 | 12 | 33.77% |
© 2024 Yahoo. All rights reserved.