Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.72-0.85 (-0.80%)
At close: 04:00PM EDT
105.72 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240628C001070002024-06-21 3:10PM EDT2024-06-280.520.560.64-0.71-57.72%6928721.51%
ABT240705C001070002024-06-21 2:42PM EDT2024-07-050.900.921.16-0.71-44.10%116321.53%
ABT240712C001070002024-06-21 2:55PM EDT2024-07-121.280.981.79-0.83-39.34%214023.91%
ABT240726C001070002024-06-21 9:47AM EDT2024-07-262.551.822.62-0.20-7.27%1524.87%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240628P001070002024-06-21 3:38PM EDT2024-06-281.971.652.27+0.38+23.90%335028.42%
ABT240705P001070002024-06-21 1:03PM EDT2024-07-052.151.712.26+0.34+18.78%31119.19%
ABT240712P001070002024-06-20 12:09PM EDT2024-07-122.402.192.670.00-71319.78%
ABT240726P001070002024-06-20 3:17PM EDT2024-07-263.182.594.100.00-101126.44%