Singapore markets open in 6 hours 33 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.99+0.54 (+0.52%)
At close: 04:00PM EDT
103.95 -0.04 (-0.04%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.600.00-11950.000.190.00-17585
56.970.00-3555.000.280.00-2114
51.200.00-31960.000.28-0.02-6.67%21,172
47.300.00-41065.000.320.00-23,339
35.300.00-15370.000.390.00-2387
29.400.00-119875.000.460.00-1974
25.500.00-26580.000.700.00-11,492
22.230.00-12,90885.001.150.00-94,671
21.000.00-154790.001.69-0.09-5.06%62,088
12.900.00-140895.002.850.00-391,745
14.800.00-29397.503.40-0.05-1.45%4130
9.85+0.25+2.60%81,878100.004.19-0.21-4.77%613,296
6.600.00-11,167105.006.24-0.46-6.87%22,707
4.73+0.33+7.50%113,231110.009.400.00-32,545
2.84-0.02-0.70%1193,819115.009.850.00-12,797
1.71+0.11+6.88%963,380120.0016.100.00-4637
1.04+0.06+6.12%42,143125.0021.500.00-2122
0.62+0.04+6.90%161,444130.0013.500.00-757
0.40+0.03+8.11%22,568135.0016.000.00-13
0.30+0.04+15.38%3732140.0035.500.00-11
0.21+0.01+5.00%2162145.0040.520.00-10
0.16-0.03-15.79%2270150.00-----
0.14-0.07-33.33%2312155.00-----
0.170.00-2406160.0058.800.00--0
0.120.00-255165.00-----
0.150.00-3106170.0054.750.00-50
0.050.00-210175.0056.160.00-50
0.100.00-21180.0066.890.00--0