Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,058.54 +974.33 (+1.45%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.20 | 0.00 | - | 1 | 20 | 50.00 | 0.12 | 0.00 | - | 40 | 800 |
| 53.32 | 0.00 | - | 2 | 15 | 55.00 | 0.13 | -0.09 | -40.91% | 60 | 114 |
| 51.20 | 0.00 | - | 3 | 19 | 60.00 | 0.25 | 0.00 | - | 2 | 1,170 |
| 47.30 | 0.00 | - | 4 | 10 | 65.00 | 0.21 | -0.10 | -32.26% | 60 | 3,338 |
| 35.30 | 0.00 | - | 1 | 53 | 70.00 | 0.33 | 0.00 | - | 2 | 381 |
| 35.00 | 0.00 | - | 1 | 194 | 75.00 | 0.37 | -0.02 | -5.13% | 2 | 975 |
| 25.60 | 0.00 | - | 4 | 67 | 80.00 | 0.55 | 0.00 | - | 1 | 1,515 |
| 22.33 | -1.07 | -4.57% | 251 | 2,906 | 85.00 | 0.73 | +0.05 | +7.35% | 1 | 4,829 |
| 21.00 | 0.00 | - | 1 | 608 | 90.00 | 1.25 | -0.07 | -5.30% | 2 | 2,221 |
| 13.86 | 0.00 | - | 1 | 418 | 95.00 | 2.31 | +0.11 | +5.00% | 3 | 2,833 |
| 11.40 | 0.00 | - | 3 | 173 | 97.50 | 3.20 | +0.55 | +20.75% | 17 | 245 |
| 10.51 | -1.92 | -15.45% | 2 | 2,109 | 100.00 | 3.35 | 0.00 | - | 6 | 3,482 |
| 8.20 | -0.70 | -7.87% | 134 | 1,196 | 105.00 | 5.65 | +0.60 | +11.88% | 20 | 2,949 |
| 5.20 | -0.80 | -13.33% | 116 | 3,350 | 110.00 | 7.40 | 0.00 | - | 14 | 2,636 |
| 3.45 | -0.50 | -12.66% | 18 | 5,532 | 115.00 | 10.00 | 0.00 | - | 2 | 2,802 |
| 2.34 | -0.22 | -8.59% | 95 | 3,689 | 120.00 | 13.05 | 0.00 | - | 1 | 564 |
| 1.54 | +0.02 | +1.32% | 1 | 2,188 | 125.00 | 19.75 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 19 | 1,442 | 130.00 | 13.50 | 0.00 | - | 7 | 57 |
| 0.50 | -0.07 | -12.28% | 4 | 2,516 | 135.00 | 35.00 | 0.00 | - | 2 | 3 |
| 0.35 | -0.05 | -12.50% | 34 | 767 | 140.00 | 40.02 | 0.00 | - | 2 | 0 |
| 0.29 | -0.02 | -6.45% | 2 | 164 | 145.00 | 40.52 | 0.00 | - | 1 | 0 |
| 0.23 | +0.02 | +9.52% | 2 | 275 | 150.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 302 | 155.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 407 | 160.00 | 58.80 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 55 | 165.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 106 | 170.00 | 54.75 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 10 | 175.00 | 56.16 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 2 | 1 | 180.00 | 66.89 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.