Singapore markets closed

AB Discovery Value Z (ABSZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.36-0.21 (-0.97%)
At close: 08:01PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202421.3621.3621.3621.3621.36-
03 Jul 202421.5721.5721.5721.5721.57-
02 Jul 202421.5321.5321.5321.5321.53-
01 Jul 202421.4921.4921.4921.4921.49-
28 Jun 202421.7021.7021.7021.7021.70-
27 Jun 202421.5021.5021.5021.5021.50-
26 Jun 202421.4521.4521.4521.4521.45-
25 Jun 202421.5221.5221.5221.5221.52-
24 Jun 202421.7921.7921.7921.7921.79-
21 Jun 202421.7221.7221.7221.7221.72-
20 Jun 202421.6421.6421.6421.6421.64-
18 Jun 202421.6421.6421.6421.6421.64-
17 Jun 202421.6021.6021.6021.6021.60-
14 Jun 202421.4121.4121.4121.4121.41-
13 Jun 202421.7121.7121.7121.7121.71-
12 Jun 202421.8821.8821.8821.8821.88-
11 Jun 202421.5421.5421.5421.5421.54-
10 Jun 202421.7321.7321.7321.7321.73-
07 Jun 202421.7321.7321.7321.7321.73-
06 Jun 202421.8321.8321.8321.8321.83-
05 Jun 202421.9421.9421.9421.9421.94-
04 Jun 202421.7221.7221.7221.7221.72-
03 Jun 202422.0522.0522.0522.0522.05-
31 May 202422.2122.2122.2122.2122.21-
30 May 202421.9321.9321.9321.9321.93-
29 May 202421.6521.6521.6521.6521.65-
28 May 202421.8921.8921.8921.8921.89-
24 May 202422.0222.0222.0222.0222.02-
23 May 202421.7721.7721.7721.7721.77-
22 May 202422.0322.0322.0322.0322.03-
21 May 202422.2122.2122.2122.2122.21-
20 May 202422.2722.2722.2722.2722.27-
17 May 202422.2522.2522.2522.2522.25-
16 May 202422.2522.2522.2522.2522.25-
15 May 202422.3622.3622.3622.3622.36-
14 May 202422.2422.2422.2422.2422.24-
13 May 202422.0622.0622.0622.0622.06-
10 May 202422.1122.1122.1122.1122.11-
09 May 202422.1222.1222.1222.1222.12-
08 May 202421.8721.8721.8721.8721.87-
07 May 202421.8621.8621.8621.8621.86-
06 May 202421.9021.9021.9021.9021.90-
03 May 202421.6821.6821.6821.6821.68-
02 May 202421.4521.4521.4521.4521.45-
01 May 202421.1221.1221.1221.1221.12-
30 Apr 202421.1221.1221.1221.1221.12-
29 Apr 202421.5021.5021.5021.5021.50-
26 Apr 202421.3821.3821.3821.3821.38-
25 Apr 202421.3221.3221.3221.3221.32-
24 Apr 202421.4521.4521.4521.4521.45-
23 Apr 202421.4421.4421.4421.4421.44-
22 Apr 202421.1721.1721.1721.1721.17-
19 Apr 202420.9920.9920.9920.9920.99-
18 Apr 202420.8520.8520.8520.8520.85-
17 Apr 202420.8620.8620.8620.8620.86-
16 Apr 202421.0521.0521.0521.0521.05-
15 Apr 202421.1621.1621.1621.1621.16-
12 Apr 202421.4121.4121.4121.4121.41-
11 Apr 202421.7521.7521.7521.7521.75-
10 Apr 202421.7221.7221.7221.7221.72-
09 Apr 202422.2622.2622.2622.2622.26-
08 Apr 202422.1922.1922.1922.1922.19-
05 Apr 202422.0422.0422.0422.0422.04-
04 Apr 202421.9021.9021.9021.9021.90-
03 Apr 202422.1622.1622.1622.1622.16-
02 Apr 202422.1122.1122.1122.1122.11-
01 Apr 202422.4822.4822.4822.4822.48-
28 Mar 202422.6722.6722.6722.6722.67-
27 Mar 202422.6022.6022.6022.6022.60-
26 Mar 202422.1422.1422.1422.1422.14-
25 Mar 202422.1622.1622.1622.1622.16-
22 Mar 202422.2022.2022.2022.2022.20-
21 Mar 202422.4422.4422.4422.4422.44-
20 Mar 202422.1822.1822.1822.1822.18-
19 Mar 202421.8521.8521.8521.8521.85-
18 Mar 202421.7221.7221.7221.7221.72-
15 Mar 202421.7021.7021.7021.7021.70-
14 Mar 202421.6721.6721.6721.6721.67-
13 Mar 202421.9421.9421.9421.9421.94-
12 Mar 202421.8421.8421.8421.8421.84-
11 Mar 202421.7721.7721.7721.7721.77-
08 Mar 202421.9121.9121.9121.9121.91-
07 Mar 202421.9521.9521.9521.9521.95-
06 Mar 202421.7921.7921.7921.7921.79-
05 Mar 202421.7021.7021.7021.7021.70-
04 Mar 202421.7021.7021.7021.7021.70-
01 Mar 202421.6821.6821.6821.6821.68-
29 Feb 202421.4821.4821.4821.4821.48-
28 Feb 202421.3521.3521.3521.3521.35-
27 Feb 202421.4021.4021.4021.4021.40-
26 Feb 202421.3221.3221.3221.3221.32-
23 Feb 202421.4021.4021.4021.4021.40-
22 Feb 202421.3721.3721.3721.3721.37-
21 Feb 202421.1821.1821.1821.1821.18-
20 Feb 202421.1321.1321.1321.1321.13-
16 Feb 202421.2921.2921.2921.2921.29-
15 Feb 202421.5021.5021.5021.5021.50-
14 Feb 202421.1221.1221.1221.1221.12-
13 Feb 202420.7420.7420.7420.7420.74-
12 Feb 202421.3321.3321.3321.3321.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...