Singapore markets open in 3 hours 4 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,132.37 +1,312.79 (+2.27%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00065000 | 2023-12-18 12:27PM EDT | 2024-06-21 | 84.07 | 72.80 | 75.00 | 0.00 | - | 1 | 44 | 0.00% |
| ABNB240920C00065000 | 2023-12-06 4:03PM EDT | 2024-09-20 | 74.59 | 73.40 | 74.95 | 0.00 | - | 1 | 7 | 0.00% |
| ABNB250117C00065000 | 2024-04-16 2:24PM EDT | 2025-01-17 | 94.72 | 95.60 | 97.75 | 0.00 | - | 1 | 97 | 83.13% |
| ABNB260116C00065000 | 2024-01-16 4:56PM EDT | 2026-01-16 | 78.75 | 98.85 | 101.75 | 0.00 | - | 2 | 5 | 67.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00065000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.19 | 0.00 | - | 10 | 1,097 | 98.44% |
| ABNB240719P00065000 | 2024-03-21 12:21PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.22 | 0.00 | - | 2 | 9 | 81.05% |
| ABNB240920P00065000 | 2024-05-02 1:26PM EDT | 2024-09-20 | 0.18 | 0.06 | 0.17 | +0.04 | +28.57% | 2 | 143 | 60.45% |
| ABNB250117P00065000 | 2024-04-29 2:28PM EDT | 2025-01-17 | 0.39 | 0.20 | 0.45 | 0.00 | - | 2 | 1,048 | 51.47% |
| ABNB250620P00065000 | 2024-04-25 2:37PM EDT | 2025-06-20 | 1.02 | 0.79 | 1.29 | 0.00 | - | 2 | 209 | 50.05% |
| ABNB260116P00065000 | 2024-04-12 2:34PM EDT | 2026-01-16 | 2.15 | 1.75 | 2.55 | 0.00 | - | 5 | 530 | 49.99% |
© 2024 Yahoo. All rights reserved.