Singapore markets open in 17 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,923.01 +1,156.73 (+2.00%) CMC Crypto 200
1,270.88 +0.14 (+0.01%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00060000 | 2023-11-21 4:38PM EDT | 2024-06-21 | 68.77 | 83.25 | 84.60 | 0.00 | - | 1 | 83 | 0.00% |
| ABNB240920C00060000 | 2024-02-09 11:46AM EDT | 2024-09-20 | 90.10 | 106.15 | 107.60 | 0.00 | - | 2 | 2 | 165.36% |
| ABNB250117C00060000 | 2024-04-22 1:13PM EDT | 2025-01-17 | 98.45 | 100.25 | 101.60 | 0.00 | - | 2 | 94 | 83.96% |
| ABNB250620C00060000 | 2024-03-08 1:02PM EDT | 2025-06-20 | 109.00 | 105.40 | 107.45 | 0.00 | - | 3 | 3 | 94.54% |
| ABNB260116C00060000 | 2024-04-24 9:36AM EDT | 2026-01-16 | 112.45 | 103.15 | 106.95 | 0.00 | - | 3 | 19 | 71.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00060000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 50.00% |
| ABNB240920P00060000 | 2024-05-02 1:26PM EDT | 2024-09-20 | 0.17 | 0.04 | 0.17 | +0.01 | +6.25% | 2 | 31 | 65.04% |
| ABNB250117P00060000 | 2024-05-02 1:36PM EDT | 2025-01-17 | 0.31 | 0.14 | 0.34 | -0.01 | -3.12% | 2 | 2,360 | 53.42% |
| ABNB250620P00060000 | 2024-04-29 2:33PM EDT | 2025-06-20 | 0.81 | 0.53 | 1.06 | 0.00 | - | 2 | 53 | 51.44% |
| ABNB260116P00060000 | 2024-04-26 10:57AM EDT | 2026-01-16 | 1.55 | 1.50 | 1.80 | 0.00 | - | 1 | 935 | 49.61% |
© 2024 Yahoo. All rights reserved.