Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,186.22 +1,228.72 (+2.12%) CMC Crypto 200
1,277.13 +6.39 (+0.50%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510C00205000 | 2024-05-01 2:39PM EDT | 2024-05-10 | 0.10 | 0.03 | 0.09 | 0.00 | - | 4 | 16 | 69.53% |
| ABNB240524C00205000 | 2024-05-02 9:45AM EDT | 2024-05-24 | 0.35 | 0.17 | 0.42 | -0.49 | -58.33% | 1 | 20 | 54.98% |
| ABNB240531C00205000 | 2024-04-30 1:58PM EDT | 2024-05-31 | 0.44 | 0.12 | 0.42 | 0.00 | - | 1 | 20 | 51.27% |
| ABNB240607C00205000 | 2024-04-26 10:43AM EDT | 2024-06-07 | 0.82 | 0.16 | 0.63 | 0.00 | - | 2 | 5 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510P00205000 | 2024-04-24 3:08PM EDT | 2024-05-10 | 43.16 | 45.80 | 48.10 | 0.00 | - | - | 0 | 87.11% |
| ABNB240517P00205000 | 2024-04-25 11:42AM EDT | 2024-05-17 | 43.93 | 46.00 | 47.80 | 0.00 | - | - | 0 | 63.28% |
© 2024 Yahoo. All rights reserved.