Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,122.55 +1,877.57 (+3.28%) CMC Crypto 200
1,278.29 +7.54 (+0.59%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503C00187500 | 2024-04-29 2:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 148 | 235 | 87.50% |
| ABNB240510C00187500 | 2024-05-02 2:54PM EDT | 2024-05-10 | 0.46 | 0.46 | 0.53 | -0.16 | -25.81% | 2 | 29 | 69.63% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.