Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.05 +19.66 (+0.39%) Dow
38,075.83 +172.54 (+0.46%) Nasdaq
15,713.77 +108.29 (+0.69%) Bitcoin USD
59,062.66 +1,720.78 (+3.00%) CMC Crypto 200
1,273.19 +2.44 (+0.19%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:182.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503C00182500 | 2024-05-01 2:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 40 | 86.72% |
| ABNB240510C00182500 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.80 | 0.51 | 0.57 | 0.00 | - | 47 | 231 | 71.09% |
| ABNB240517C00182500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 1.00 | 0.65 | 0.84 | -0.04 | -3.85% | 500 | 513 | 57.50% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.