Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,042.18 +23.79 (+0.47%) Dow
38,097.59 +194.30 (+0.51%) Nasdaq
15,743.76 +138.28 (+0.89%) Bitcoin USD
59,242.58 +2,471.86 (+4.35%) CMC Crypto 200
1,277.26 +6.52 (+0.51%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:177.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503C00177500 | 2024-05-02 9:52AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 6 | 146 | 70.31% |
| ABNB240510C00177500 | 2024-05-02 11:39AM EDT | 2024-05-10 | 0.93 | 0.90 | 0.96 | -0.48 | -34.78% | 6 | 170 | 68.46% |
| ABNB240517C00177500 | 2024-05-02 9:35AM EDT | 2024-05-17 | 1.25 | 1.30 | 1.38 | -0.33 | -20.89% | 22 | 85 | 57.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510P00177500 | 2024-04-11 3:27PM EDT | 2024-05-10 | 23.67 | 23.20 | 23.95 | +8.37 | +54.71% | 1 | 11 | 79.10% |
© 2024 Yahoo. All rights reserved.