Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,066.32 +47.93 (+0.96%) Dow
38,252.29 +349.00 (+0.92%) Nasdaq
15,841.46 +235.97 (+1.51%) Bitcoin USD
59,246.43 +705.72 (+1.21%) CMC Crypto 200
1,272.61 +1.86 (+0.15%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:172.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503C00172500 | 2024-05-02 1:37PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 169 | 421 | 51.17% |
| ABNB240510C00172500 | 2024-05-02 2:13PM EDT | 2024-05-10 | 1.90 | 1.86 | 1.93 | 0.00 | - | 134 | 282 | 66.55% |
| ABNB240517C00172500 | 2024-05-02 2:25PM EDT | 2024-05-17 | 2.45 | 2.44 | 2.51 | -0.75 | -23.44% | 91 | 110 | 55.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503P00172500 | 2024-04-19 3:30PM EDT | 2024-05-03 | 18.15 | 14.65 | 15.15 | 0.00 | - | 10 | 0 | 76.95% |
| ABNB240510P00172500 | 2024-05-02 10:42AM EDT | 2024-05-10 | 20.10 | 16.45 | 16.75 | +6.30 | +45.65% | 66 | 69 | 67.19% |
| ABNB240517P00172500 | 2024-04-29 1:36PM EDT | 2024-05-17 | 13.75 | 17.00 | 17.25 | 0.00 | - | 4 | 42 | 55.64% |
© 2024 Yahoo. All rights reserved.