Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,059.05 +40.66 (+0.81%) Dow
38,195.10 +291.81 (+0.77%) Nasdaq
15,816.35 +210.87 (+1.35%) Bitcoin USD
59,367.13 +1,619.41 (+2.80%) CMC Crypto 200
1,276.84 +6.10 (+0.48%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:167.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503C00167500 | 2024-05-02 1:31PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.12 | -0.06 | -54.55% | 359 | 1,164 | 49.51% |
| ABNB240510C00167500 | 2024-05-02 1:55PM EDT | 2024-05-10 | 2.98 | 2.94 | 2.99 | -0.52 | -14.86% | 27 | 142 | 66.77% |
| ABNB240517C00167500 | 2024-05-02 12:35PM EDT | 2024-05-17 | 3.05 | 3.55 | 3.70 | -1.40 | -31.46% | 9 | 219 | 55.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503P00167500 | 2024-05-02 1:33PM EDT | 2024-05-03 | 10.64 | 9.50 | 11.00 | -0.71 | -6.26% | 16 | 46 | 64.16% |
| ABNB240510P00167500 | 2024-05-02 1:27PM EDT | 2024-05-10 | 13.50 | 12.85 | 13.20 | +0.55 | +4.25% | 7 | 44 | 68.80% |
| ABNB240517P00167500 | 2024-04-29 1:14PM EDT | 2024-05-17 | 10.60 | 13.35 | 13.60 | 0.00 | - | 13 | 72 | 55.44% |
© 2024 Yahoo. All rights reserved.