Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,044.10 +25.71 (+0.51%) Dow
38,125.00 +221.71 (+0.58%) Nasdaq
15,742.79 +137.31 (+0.88%) Bitcoin USD
59,386.70 +2,511.99 (+4.42%) CMC Crypto 200
1,272.24 +1.50 (+0.12%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:162.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503C00162500 | 2024-05-02 10:46AM EDT | 2024-05-03 | 0.14 | 0.14 | 0.21 | -0.35 | -71.43% | 189 | 827 | 47.56% |
| ABNB240510C00162500 | 2024-05-02 10:23AM EDT | 2024-05-10 | 3.40 | 3.55 | 3.75 | -2.05 | -37.61% | 19 | 390 | 68.87% |
| ABNB240517C00162500 | 2024-05-02 10:25AM EDT | 2024-05-17 | 4.70 | 4.25 | 4.35 | -0.25 | -5.05% | 4 | 323 | 57.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503P00162500 | 2024-05-02 10:14AM EDT | 2024-05-03 | 8.03 | 7.55 | 8.90 | +1.48 | +22.60% | 1 | 951 | 59.52% |
| ABNB240510P00162500 | 2024-05-02 10:37AM EDT | 2024-05-10 | 11.60 | 11.60 | 11.80 | +1.85 | +18.97% | 3 | 287 | 72.17% |
| ABNB240517P00162500 | 2024-05-01 3:36PM EDT | 2024-05-17 | 9.79 | 12.10 | 12.35 | 0.00 | - | 2 | 233 | 58.45% |
© 2024 Yahoo. All rights reserved.