Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.89 +51.50 (+1.03%) Dow
38,262.84 +359.55 (+0.95%) Nasdaq
15,852.93 +247.45 (+1.59%) Bitcoin USD
59,258.63 +433.95 (+0.74%) CMC Crypto 200
1,279.64 +8.89 (+0.70%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:157.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503C00157500 | 2024-05-02 2:37PM EDT | 2024-05-03 | 2.03 | 2.02 | 2.09 | +0.19 | +10.33% | 581 | 728 | 40.92% |
| ABNB240510C00157500 | 2024-05-02 2:33PM EDT | 2024-05-10 | 6.95 | 7.00 | 7.20 | +0.53 | +8.26% | 117 | 295 | 70.07% |
| ABNB240517C00157500 | 2024-05-02 2:46PM EDT | 2024-05-17 | 7.70 | 7.80 | 7.95 | -0.10 | -1.28% | 124 | 201 | 58.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503P00157500 | 2024-05-02 2:49PM EDT | 2024-05-03 | 1.70 | 1.72 | 1.82 | -1.20 | -41.38% | 165 | 542 | 42.82% |
| ABNB240510P00157500 | 2024-05-02 1:45PM EDT | 2024-05-10 | 6.85 | 6.55 | 6.70 | -0.54 | -7.31% | 49 | 261 | 68.92% |
| ABNB240517P00157500 | 2024-05-02 11:41AM EDT | 2024-05-17 | 8.65 | 7.10 | 7.25 | +2.13 | +32.67% | 31 | 253 | 55.87% |
© 2024 Yahoo. All rights reserved.