Singapore markets close in 6 hours 1 minute
Straits Times Index
3,303.45 +6.56 (+0.20%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,393.93 +186.80 (+1.03%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,554.12 +2,133.95 (+3.72%) CMC Crypto 200
1,284.07 +13.33 (+1.05%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503C00152500 | 2024-05-02 3:38PM EDT | 2024-05-03 | 5.80 | 6.00 | 6.35 | +0.25 | +4.50% | 90 | 77 | 64.06% |
| ABNB240510C00152500 | 2024-05-02 3:38PM EDT | 2024-05-10 | 9.64 | 10.00 | 10.30 | -0.01 | -0.10% | 13 | 29 | 74.61% |
| ABNB240517C00152500 | 2024-05-02 1:09PM EDT | 2024-05-17 | 9.45 | 10.80 | 11.05 | -2.65 | -21.90% | 28 | 52 | 60.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503P00152500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.32 | 0.29 | 0.54 | -0.50 | -60.98% | 494 | 1,159 | 67.97% |
| ABNB240510P00152500 | 2024-05-02 3:31PM EDT | 2024-05-10 | 4.27 | 4.10 | 4.25 | +0.20 | +4.91% | 41 | 729 | 72.93% |
| ABNB240517P00152500 | 2024-05-02 3:39PM EDT | 2024-05-17 | 5.10 | 4.70 | 4.90 | +0.90 | +21.43% | 55 | 182 | 58.52% |
© 2024 Yahoo. All rights reserved.