Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,067.80 +49.41 (+0.98%) Dow
38,254.67 +351.38 (+0.93%) Nasdaq
15,842.72 +237.24 (+1.52%) Bitcoin USD
59,404.74 +545.00 (+0.93%) CMC Crypto 200
1,276.58 +5.83 (+0.46%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:149.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510C00149000 | 2024-05-02 9:46AM EDT | 2024-05-10 | 10.00 | 11.75 | 12.00 | -1.50 | -13.04% | 6 | 10 | 69.82% |
| ABNB240517C00149000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 11.40 | 12.55 | 12.75 | -6.75 | -37.19% | 2 | 33 | 59.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503P00149000 | 2024-05-02 1:22PM EDT | 2024-05-03 | 0.14 | 0.08 | 0.13 | -0.17 | -54.84% | 51 | 484 | 47.85% |
| ABNB240510P00149000 | 2024-05-02 11:17AM EDT | 2024-05-10 | 3.10 | 3.05 | 3.15 | -0.35 | -10.14% | 40 | 129 | 67.99% |
| ABNB240517P00149000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 4.35 | 3.65 | 3.75 | +0.60 | +16.00% | 14 | 66 | 56.31% |
© 2024 Yahoo. All rights reserved.