Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,060.40 +42.01 (+0.84%) Dow
38,181.08 +277.79 (+0.73%) Nasdaq
15,828.10 +222.62 (+1.43%) Bitcoin USD
59,101.13 +1,827.65 (+3.19%) CMC Crypto 200
1,274.52 +3.78 (+0.30%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:148.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503C00148000 | 2024-05-02 1:07PM EDT | 2024-05-03 | 8.00 | 8.15 | 11.00 | -7.47 | -48.29% | 2 | 0 | 105.96% |
| ABNB240510C00148000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 15.25 | 12.80 | 13.00 | 0.00 | - | 1 | 4 | 74.54% |
| ABNB240517C00148000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 11.85 | 13.45 | 13.75 | -0.87 | -6.84% | 17 | 8 | 62.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503P00148000 | 2024-05-02 1:29PM EDT | 2024-05-03 | 0.10 | 0.02 | 0.12 | -0.13 | -56.52% | 17 | 350 | 51.27% |
| ABNB240510P00148000 | 2024-05-02 2:49PM EDT | 2024-05-10 | 2.81 | 2.70 | 2.77 | -0.32 | -10.22% | 47 | 66 | 67.04% |
| ABNB240517P00148000 | 2024-05-02 12:57PM EDT | 2024-05-17 | 4.10 | 3.25 | 3.40 | +1.00 | +32.26% | 2 | 56 | 55.71% |
© 2024 Yahoo. All rights reserved.