Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,144.88 +1,016.43 (+1.75%) CMC Crypto 200
1,277.00 +6.26 (+0.49%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503C00147000 | 2024-04-19 10:46AM EDT | 2024-05-03 | 14.12 | 9.15 | 11.85 | 0.00 | - | 1 | 0 | 83.15% |
| ABNB240510C00147000 | 2024-05-01 10:11AM EDT | 2024-05-10 | 12.74 | 13.65 | 14.05 | 0.00 | - | 1 | 10 | 70.34% |
| ABNB240517C00147000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 19.93 | 14.40 | 14.80 | 0.00 | - | - | 3 | 59.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503P00147000 | 2024-05-02 3:05PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.28 | -0.14 | -77.78% | 92 | 210 | 61.91% |
| ABNB240510P00147000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 2.53 | 2.35 | 2.45 | +0.39 | +18.22% | 201 | 233 | 68.75% |
| ABNB240517P00147000 | 2024-05-02 12:57PM EDT | 2024-05-17 | 3.80 | 2.90 | 3.05 | +1.61 | +73.52% | 24 | 103 | 57.15% |
© 2024 Yahoo. All rights reserved.