Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,309.41 +12.52 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,463.90 +256.77 (+1.41%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,553.47 +2,126.99 (+3.70%) CMC Crypto 200
1,284.85 +14.10 (+1.11%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503C00146000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 15.20 | 11.95 | 12.60 | 0.00 | - | 1 | 1 | 106.06% |
| ABNB240510C00146000 | 2024-04-29 11:30AM EDT | 2024-05-10 | 17.65 | 14.45 | 14.80 | 0.00 | - | 1 | 10 | 75.07% |
| ABNB240517C00146000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 19.10 | 15.20 | 15.50 | 0.00 | - | - | 2 | 62.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503P00146000 | 2024-05-02 2:54PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.08 | -0.12 | -80.00% | 110 | 180 | 78.13% |
| ABNB240510P00146000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 2.32 | 2.12 | 2.21 | +0.36 | +18.37% | 141 | 23 | 73.19% |
| ABNB240517P00146000 | 2024-05-02 12:30PM EDT | 2024-05-17 | 3.50 | 2.65 | 2.75 | +0.59 | +20.27% | 27 | 19 | 59.06% |
© 2024 Yahoo. All rights reserved.