Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,307.77 +10.88 (+0.33%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,382.24 +1,751.98 (+3.04%) CMC Crypto 200
1,277.83 +7.09 (+0.56%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503C00143000 | 2024-04-26 10:21AM EDT | 2024-05-03 | 21.05 | 14.95 | 16.50 | 0.00 | - | 1 | 1 | 138.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503P00143000 | 2024-05-02 9:54AM EDT | 2024-05-03 | 0.12 | 0.02 | 0.05 | -0.08 | -40.00% | 30 | 54 | 89.06% |
© 2024 Yahoo. All rights reserved.