Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,055.10 +36.71 (+0.73%) Dow
38,161.41 +258.12 (+0.68%) Nasdaq
15,801.72 +196.24 (+1.26%) Bitcoin USD
59,284.09 +1,856.09 (+3.23%) CMC Crypto 200
1,273.68 +2.93 (+0.23%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503C00142000 | 2024-04-26 12:01PM EDT | 2024-05-03 | 22.65 | 13.85 | 15.95 | 0.00 | - | 3 | 3 | 113.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503P00142000 | 2024-04-29 12:41PM EDT | 2024-05-03 | 0.06 | 0.02 | 0.13 | 0.00 | - | 7 | 13 | 70.70% |
© 2024 Yahoo. All rights reserved.