Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,856.38 +1,414.05 (+2.16%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517C00141000 | 2024-05-16 10:04AM EDT | 2024-05-17 | 5.25 | 2.72 | 6.00 | 0.00 | - | 1 | 7 | 104.74% |
| ABNB240524C00141000 | 2024-05-17 3:15PM EDT | 2024-05-24 | 5.45 | 4.15 | 5.45 | -2.80 | -33.94% | 3 | 10 | 28.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517P00141000 | 2024-05-17 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 32 | 237 | 31.25% |
| ABNB240524P00141000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.50 | 0.44 | 0.54 | +0.03 | +6.38% | 296 | 177 | 24.76% |
© 2024 Yahoo. All rights reserved.