Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,798.02 +1,453.75 (+2.22%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517C00136000 | 2024-05-16 9:46AM EDT | 2024-05-17 | 10.65 | 8.00 | 10.55 | 0.00 | - | 1 | 2 | 135.84% |
| ABNB240524C00136000 | 2024-05-13 10:35AM EDT | 2024-05-24 | 13.00 | 9.55 | 10.50 | 0.00 | - | 1 | 2 | 47.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517P00136000 | 2024-05-17 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | -0.01 | -50.00% | 156 | 254 | 76.56% |
| ABNB240524P00136000 | 2024-05-17 2:26PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.24 | -0.08 | -44.44% | 27 | 25 | 32.72% |
| ABNB240531P00136000 | 2024-05-16 3:06PM EDT | 2024-05-31 | 0.25 | 0.21 | 0.43 | -0.16 | -39.02% | 3 | 31 | 27.83% |
© 2024 Yahoo. All rights reserved.